Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2025 | 1,180 | 1,670 | 1,007 | 1,364 | +197 | +16.88% | 11,605,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2004 | 621 | 696 | 546 | 592 | -28 | -4.52% | 3,948,000 |
| 2003 | 330 | 787 | 304 | 620 | +290 | +87.88% | 7,666,000 |
| 2002 | 830 | 875 | 302 | 330 | -500 | -60.24% | 3,737,200 |
| 2001 | 1,090 | 1,200 | 787 | 830 | -255 | -23.50% | 3,478,400 |
| 2000 | 847 | 1,375 | 742 | 1,085 | +285 | +35.62% | 6,132,400 |
| 1999 | 508 | 1,022 | 445 | 800 | +292 | +57.48% | 4,482,800 |
| 1998 | 530 | 575 | 424 | 508 | -22 | -4.15% | 1,710,000 |
| 1997 | 1,000 | 1,000 | 505 | 530 | -470 | -47.00% | 2,108,000 |
| 1996 | 997 | 1,100 | 925 | 1,000 | +13 | +1.32% | 3,317,600 |
| 1995 | 1,340 | 1,637 | 715 | 987 | -313 | -24.08% | 3,880,000 |
| 1994 | 2,600 | 2,725 | 1,130 | 1,300 | ー | ー% | 11,345,200 |