kabutan

SAN HOLDINGS,INC.(9628) Historical

9628
TSE Prime
SAN HOLDINGS,INC.
1,364
JPY
+37
(+2.79%)
Dec 15, 3:08 pm JST
8.79
USD
Dec 15, 1:08 am EST
Result
PTS
outside of trading hours
1,362.4
Dec 15, 2:47 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 7, 2025
1,670 JPY
52 Week Low Feb 3, 2025
1,007 JPY
Yearly High Aug 7, 2025
1,670 JPY
Yearly Low Feb 3, 2025
1,007 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,180 1,670 1,007 1,364 +197 +16.88% 11,605,000

Yearly Price

Date Opening High Low Closing Price Change % Volume
2004 621 696 546 592 -28 -4.52% 3,948,000
2003 330 787 304 620 +290 +87.88% 7,666,000
2002 830 875 302 330 -500 -60.24% 3,737,200
2001 1,090 1,200 787 830 -255 -23.50% 3,478,400
2000 847 1,375 742 1,085 +285 +35.62% 6,132,400
1999 508 1,022 445 800 +292 +57.48% 4,482,800
1998 530 575 424 508 -22 -4.15% 1,710,000
1997 1,000 1,000 505 530 -470 -47.00% 2,108,000
1996 997 1,100 925 1,000 +13 +1.32% 3,317,600
1995 1,340 1,637 715 987 -313 -24.08% 3,880,000
1994 2,600 2,725 1,130 1,300 ー% 11,345,200