kabutan

SAN HOLDINGS,INC.(9628) Historical

9628
TSE Prime
SAN HOLDINGS,INC.
1,583
JPY
-28
(-1.74%)
Aug 4, 3:30 pm JST
10.71
USD
Aug 4, 2:30 am EDT
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Jul 15, 2025
1,637 JPY
52 Week Low Feb 3, 2025
1,007 JPY
Yearly High Jul 15, 2025
1,637 JPY
Yearly Low Feb 3, 2025
1,007 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,180 1,637 1,007 1,583 +416 +35.65% 5,823,900

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,112 1,382 1,003 1,167 +57 +5.14% 7,372,600
2023 860 1,202 847 1,110 +252 +29.37% 7,188,100
2022 771 969 715 858 +97 +12.75% 7,117,400
2021 613 795 522 761 +142 +22.94% 9,715,400
2020 683 850 490 619 -76 -10.94% 8,220,200
2019 552 755 511 695 +139 +25.00% 5,909,200
2018 806 812 510 556 -254 -31.36% 8,415,200
2017 388 847 384 810 +422 +108.76% 10,058,800
2016 378 396 322 388 +10 +2.65% 5,140,400
2015 456 468 364 378 -76 -16.74% 5,447,200
2014 353 462 330 454 +101 +28.61% 5,116,000
2013 309 368 308 353 +46 +14.98% 4,293,600
2012 344 425 300 307 -37 -10.76% 2,782,400
2011 332 355 275 344 +12 +3.61% 2,302,400
2010 384 399 309 332 -52 -13.54% 2,647,200
2009 466 472 357 384 -88 -18.64% 2,742,400
2008 478 507 385 472 -7 -1.46% 2,577,600
2007 512 532 475 479 -21 -4.20% 3,153,200
2006 606 637 446 500 -107 -17.63% 3,866,000
2005 596 640 575 607 +15 +2.53% 3,613,200
1 2