About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

SAN HOLDINGS,INC.(9628) Historical

9628
TSE Prime
SAN HOLDINGS,INC.
1,172
JPY
+21
(+1.82%)
Dec 23, 3:30 pm JST
7.48
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 18, 2024
1,382 JPY
52 Week Low Mar 12, 2024
1,003 JPY
Yearly High Jul 18, 2024
1,382 JPY
Yearly Low Mar 12, 2024
1,003 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,112 1,382 1,003 1,172 +62 +5.59% 7,321,600

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 860 1,202 847 1,110 +252 +29.37% 7,188,100
2022 771 969 715 858 +97 +12.75% 7,117,400
2021 613 795 522 761 +142 +22.94% 9,715,400
2020 683 850 490 619 -76 -10.94% 8,220,200
2019 552 755 511 695 +139 +25.00% 5,909,200
2018 806 812 510 556 -254 -31.36% 8,415,200
2017 388 847 384 810 +422 +108.76% 10,058,800
2016 378 396 322 388 +10 +2.65% 5,140,400
2015 456 468 364 378 -76 -16.74% 5,447,200
2014 353 462 330 454 +101 +28.61% 5,116,000
2013 309 368 308 353 +46 +14.98% 4,293,600
2012 344 425 300 307 -37 -10.76% 2,782,400
2011 332 355 275 344 +12 +3.61% 2,302,400
2010 384 399 309 332 -52 -13.54% 2,647,200
2009 466 472 357 384 -88 -18.64% 2,742,400
2008 478 507 385 472 -7 -1.46% 2,577,600
2007 512 532 475 479 -21 -4.20% 3,153,200
2006 606 637 446 500 -107 -17.63% 3,866,000
2005 596 640 575 607 +15 +2.53% 3,613,200
2004 621 696 546 592 -28 -4.52% 3,948,000