Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,112 | 1,382 | 1,003 | 1,172 | +62 | +5.59% | 7,321,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 860 | 1,202 | 847 | 1,110 | +252 | +29.37% | 7,188,100 |
2022 | 771 | 969 | 715 | 858 | +97 | +12.75% | 7,117,400 |
2021 | 613 | 795 | 522 | 761 | +142 | +22.94% | 9,715,400 |
2020 | 683 | 850 | 490 | 619 | -76 | -10.94% | 8,220,200 |
2019 | 552 | 755 | 511 | 695 | +139 | +25.00% | 5,909,200 |
2018 | 806 | 812 | 510 | 556 | -254 | -31.36% | 8,415,200 |
2017 | 388 | 847 | 384 | 810 | +422 | +108.76% | 10,058,800 |
2016 | 378 | 396 | 322 | 388 | +10 | +2.65% | 5,140,400 |
2015 | 456 | 468 | 364 | 378 | -76 | -16.74% | 5,447,200 |
2014 | 353 | 462 | 330 | 454 | +101 | +28.61% | 5,116,000 |
2013 | 309 | 368 | 308 | 353 | +46 | +14.98% | 4,293,600 |
2012 | 344 | 425 | 300 | 307 | -37 | -10.76% | 2,782,400 |
2011 | 332 | 355 | 275 | 344 | +12 | +3.61% | 2,302,400 |
2010 | 384 | 399 | 309 | 332 | -52 | -13.54% | 2,647,200 |
2009 | 466 | 472 | 357 | 384 | -88 | -18.64% | 2,742,400 |
2008 | 478 | 507 | 385 | 472 | -7 | -1.46% | 2,577,600 |
2007 | 512 | 532 | 475 | 479 | -21 | -4.20% | 3,153,200 |
2006 | 606 | 637 | 446 | 500 | -107 | -17.63% | 3,866,000 |
2005 | 596 | 640 | 575 | 607 | +15 | +2.53% | 3,613,200 |
2004 | 621 | 696 | 546 | 592 | -28 | -4.52% | 3,948,000 |