Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,364 | 1,455 | 1,352 | 1,437 | +178 | +14.14% | 291,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 1,234 | 1,259 | 1,226 | 1,259 | +26 | +2.11% | 36,400 |
May 7, 2025 | 1,201 | 1,249 | 1,185 | 1,233 | +28 | +2.32% | 94,800 |
May 2, 2025 | 1,196 | 1,214 | 1,177 | 1,205 | +1 | +0.08% | 14,100 |
May 1, 2025 | 1,203 | 1,232 | 1,173 | 1,204 | +2 | +0.17% | 59,000 |
Apr 30, 2025 | 1,182 | 1,202 | 1,176 | 1,202 | +15 | +1.26% | 28,100 |
Apr 28, 2025 | 1,181 | 1,191 | 1,166 | 1,187 | +18 | +1.54% | 32,700 |
Apr 25, 2025 | 1,161 | 1,169 | 1,152 | 1,169 | +8 | +0.69% | 13,400 |
Apr 24, 2025 | 1,177 | 1,177 | 1,143 | 1,161 | -11 | -0.94% | 46,100 |
Apr 23, 2025 | 1,188 | 1,188 | 1,167 | 1,172 | -3 | -0.26% | 18,300 |
Apr 22, 2025 | 1,168 | 1,178 | 1,168 | 1,175 | +12 | +1.03% | 9,900 |
Apr 21, 2025 | 1,170 | 1,187 | 1,156 | 1,163 | -25 | -2.10% | 19,400 |
Apr 18, 2025 | 1,160 | 1,188 | 1,150 | 1,188 | +35 | +3.04% | 33,100 |
Apr 17, 2025 | 1,135 | 1,153 | 1,135 | 1,153 | +22 | +1.95% | 24,200 |
Apr 16, 2025 | 1,146 | 1,154 | 1,131 | 1,131 | -15 | -1.31% | 17,300 |
Apr 15, 2025 | 1,157 | 1,158 | 1,146 | 1,146 | -2 | -0.17% | 15,800 |
Apr 14, 2025 | 1,163 | 1,163 | 1,133 | 1,148 | -4 | -0.35% | 48,400 |
Apr 11, 2025 | 1,128 | 1,153 | 1,111 | 1,152 | -6 | -0.52% | 56,700 |
Apr 10, 2025 | 1,173 | 1,181 | 1,123 | 1,158 | +75 | +6.93% | 39,000 |
Apr 9, 2025 | 1,091 | 1,100 | 1,068 | 1,083 | -35 | -3.13% | 53,300 |
Apr 8, 2025 | 1,062 | 1,141 | 1,060 | 1,118 | +86 | +8.33% | 41,600 |