SAN HOLDINGS,INC.(9628) Historical

52 Week High Aug 7, 2025

1,670 JPY

52 Week Low May 1, 2025

1,173 JPY

Yearly High Jan 13, 2026

1,545 JPY

Yearly Low Mar 30, 2026

1,318 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,386	1,390	1,381	1,386	-9	-0.65%	13,000

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,388	1,395	1,376	1,395	+16	+1.16%	40,200
Apr 27, 2026	1,377	1,388	1,373	1,379	+2	+0.15%	39,900
Apr 24, 2026	1,370	1,388	1,362	1,377	+13	+0.95%	41,500
Apr 23, 2026	1,362	1,369	1,339	1,364	-6	-0.44%	155,500
Apr 22, 2026	1,390	1,394	1,370	1,370	-16	-1.15%	51,400
Apr 21, 2026	1,396	1,400	1,384	1,386	-10	-0.72%	36,900
Apr 20, 2026	1,399	1,405	1,381	1,396	-2	-0.14%	48,400
Apr 17, 2026	1,411	1,419	1,398	1,398	-20	-1.41%	23,600
Apr 16, 2026	1,418	1,423	1,411	1,418	+15	+1.07%	37,100
Apr 15, 2026	1,393	1,411	1,393	1,403	+30	+2.18%	50,400
Apr 14, 2026	1,396	1,402	1,372	1,373	-16	-1.15%	34,300
Apr 13, 2026	1,390	1,399	1,382	1,389	-11	-0.79%	37,100
Apr 10, 2026	1,411	1,421	1,400	1,400	-13	-0.92%	31,400
Apr 9, 2026	1,434	1,442	1,408	1,413	-27	-1.88%	43,000
Apr 8, 2026	1,420	1,440	1,420	1,440	+39	+2.78%	59,900
Apr 7, 2026	1,391	1,417	1,391	1,401	+10	+0.72%	34,100
Apr 6, 2026	1,389	1,406	1,389	1,391	+2	+0.14%	29,300
Apr 3, 2026	1,377	1,395	1,377	1,389	+7	+0.51%	53,800
Apr 2, 2026	1,380	1,402	1,380	1,382	+2	+0.14%	45,000
Apr 1, 2026	1,362	1,384	1,359	1,380	+48	+3.60%	70,100