SAN HOLDINGS,INC.(9628) Historical

52 Week High Aug 7, 2025

1,670 JPY

52 Week Low Feb 3, 2025

1,007 JPY

Yearly High Aug 7, 2025

1,670 JPY

Yearly Low Feb 3, 2025

1,007 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,364	1,378	1,355	1,355	-25	-1.81%	35,800

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	1,344	1,385	1,341	1,380	+35	+2.60%	52,900
Dec 3, 2025	1,365	1,374	1,335	1,345	-30	-2.18%	116,000
Dec 2, 2025	1,372	1,379	1,358	1,375	0	0.00%	55,900
Dec 1, 2025	1,380	1,383	1,368	1,375	+2	+0.15%	38,100
Nov 28, 2025	1,365	1,378	1,356	1,373	+15	+1.10%	63,500
Nov 27, 2025	1,345	1,363	1,345	1,358	+12	+0.89%	53,800
Nov 26, 2025	1,342	1,351	1,336	1,346	+18	+1.36%	60,600
Nov 25, 2025	1,335	1,345	1,308	1,328	-17	-1.26%	156,400
Nov 21, 2025	1,300	1,345	1,300	1,345	+40	+3.07%	81,400
Nov 20, 2025	1,309	1,316	1,297	1,305	+2	+0.15%	51,600
Nov 19, 2025	1,350	1,353	1,295	1,303	-37	-2.76%	86,200
Nov 18, 2025	1,345	1,349	1,313	1,340	+8	+0.60%	96,800
Nov 17, 2025	1,375	1,380	1,318	1,332	-73	-5.20%	203,500
Nov 14, 2025	1,430	1,442	1,405	1,405	-31	-2.16%	111,900
Nov 13, 2025	1,457	1,457	1,431	1,436	-5	-0.35%	35,500
Nov 12, 2025	1,433	1,453	1,429	1,441	+11	+0.77%	50,600
Nov 11, 2025	1,498	1,498	1,403	1,430	-68	-4.54%	204,200
Nov 10, 2025	1,473	1,500	1,472	1,498	+27	+1.84%	28,400
Nov 7, 2025	1,447	1,471	1,444	1,471	+24	+1.66%	37,900
Nov 6, 2025	1,450	1,459	1,441	1,447	+6	+0.42%	40,100