SAN HOLDINGS,INC.(9628) Historical

52 Week High Aug 7, 2025

1,670 JPY

52 Week Low Apr 7, 2025

1,027 JPY

Yearly High Aug 7, 2025

1,670 JPY

Yearly Low Feb 3, 2025

1,007 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,426	1,453	1,426	1,427	-19	-1.31%	39,100

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	1,463	1,463	1,439	1,446	-24	-1.63%	46,900
Mar 11, 2026	1,479	1,488	1,466	1,470	+2	+0.14%	45,500
Mar 10, 2026	1,474	1,474	1,443	1,468	+24	+1.66%	55,000
Mar 9, 2026	1,421	1,451	1,416	1,444	-30	-2.04%	77,500
Mar 6, 2026	1,499	1,499	1,452	1,474	-26	-1.73%	71,500
Mar 5, 2026	1,493	1,514	1,485	1,500	+20	+1.35%	39,100
Mar 4, 2026	1,497	1,505	1,470	1,480	-18	-1.20%	54,900
Mar 3, 2026	1,507	1,522	1,495	1,498	-24	-1.58%	75,500
Mar 2, 2026	1,495	1,539	1,495	1,522	+7	+0.46%	165,000
Feb 27, 2026	1,503	1,521	1,503	1,515	+12	+0.80%	34,100
Feb 26, 2026	1,517	1,518	1,497	1,503	+3	+0.20%	60,800
Feb 25, 2026	1,510	1,516	1,495	1,500	-7	-0.46%	67,000
Feb 24, 2026	1,508	1,523	1,492	1,507	+23	+1.55%	65,700
Feb 20, 2026	1,487	1,494	1,478	1,484	-13	-0.87%	42,800
Feb 19, 2026	1,489	1,503	1,482	1,497	+21	+1.42%	47,300
Feb 18, 2026	1,494	1,494	1,470	1,476	-5	-0.34%	39,400
Feb 17, 2026	1,463	1,484	1,458	1,481	+18	+1.23%	56,100
Feb 16, 2026	1,472	1,494	1,454	1,463	-37	-2.47%	86,900
Feb 13, 2026	1,522	1,530	1,492	1,500	-21	-1.38%	64,200
Feb 12, 2026	1,523	1,523	1,505	1,521	+10	+0.66%	71,500