kabutan

SAN HOLDINGS,INC.(9628) Historical

9628
TSE Prime
SAN HOLDINGS,INC.
1,362
JPY
+35
(+2.64%)
Dec 15, 3:15 pm JST
8.78
USD
Dec 15, 1:15 am EST
Result
ー
PTS
outside of trading hours
1,360.2
Dec 15, 3:21 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 7, 2025
1,670 JPY
52 Week Low Feb 3, 2025
1,007 JPY
Yearly High Aug 7, 2025
1,670 JPY
Yearly Low Feb 3, 2025
1,007 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 15, 2025 1,337 1,364 1,330 1,362 +35 +2.64% 46,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 1,330 1,335 1,318 1,327 +5 +0.38% 44,100
Dec 11, 2025 1,365 1,366 1,314 1,322 -30 -2.22% 89,000
Dec 10, 2025 1,346 1,365 1,340 1,352 +12 +0.90% 57,600
Dec 9, 2025 1,346 1,361 1,335 1,340 -10 -0.74% 51,200
Dec 8, 2025 1,375 1,375 1,342 1,350 -5 -0.37% 45,200
Dec 5, 2025 1,364 1,378 1,355 1,355 -25 -1.81% 35,800
Dec 4, 2025 1,344 1,385 1,341 1,380 +35 +2.60% 52,900
Dec 3, 2025 1,365 1,374 1,335 1,345 -30 -2.18% 116,000
Dec 2, 2025 1,372 1,379 1,358 1,375 0 0.00% 55,900
Dec 1, 2025 1,380 1,383 1,368 1,375 +2 +0.15% 38,100
Nov 28, 2025 1,365 1,378 1,356 1,373 +15 +1.10% 63,500
Nov 27, 2025 1,345 1,363 1,345 1,358 +12 +0.89% 53,800
Nov 26, 2025 1,342 1,351 1,336 1,346 +18 +1.36% 60,600
Nov 25, 2025 1,335 1,345 1,308 1,328 -17 -1.26% 156,400
Nov 21, 2025 1,300 1,345 1,300 1,345 +40 +3.07% 81,400
Nov 20, 2025 1,309 1,316 1,297 1,305 +2 +0.15% 51,600
Nov 19, 2025 1,350 1,353 1,295 1,303 -37 -2.76% 86,200
Nov 18, 2025 1,345 1,349 1,313 1,340 +8 +0.60% 96,800
Nov 17, 2025 1,375 1,380 1,318 1,332 -73 -5.20% 203,500
Nov 14, 2025 1,430 1,442 1,405 1,405 -31 -2.16% 111,900