SAN HOLDINGS,INC.(9628) Historical

52 Week High Aug 7, 2025

1,670 JPY

52 Week Low Feb 3, 2025

1,007 JPY

Yearly High Aug 7, 2025

1,670 JPY

Yearly Low Feb 3, 2025

1,007 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,461	1,461	1,446	1,459	-2	-0.14%	39,200

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	1,464	1,477	1,454	1,461	-9	-0.61%	48,100
Jan 27, 2026	1,476	1,487	1,465	1,470	-17	-1.14%	45,400
Jan 26, 2026	1,489	1,498	1,466	1,487	-9	-0.60%	72,200
Jan 23, 2026	1,471	1,506	1,471	1,496	+22	+1.49%	34,100
Jan 22, 2026	1,476	1,482	1,470	1,474	+1	+0.07%	34,500
Jan 21, 2026	1,473	1,485	1,465	1,473	-13	-0.87%	34,700
Jan 20, 2026	1,505	1,507	1,484	1,486	-30	-1.98%	53,100
Jan 19, 2026	1,520	1,521	1,500	1,516	-12	-0.79%	36,000
Jan 16, 2026	1,523	1,535	1,498	1,528	+5	+0.33%	62,100
Jan 15, 2026	1,504	1,523	1,502	1,523	+6	+0.40%	59,000
Jan 14, 2026	1,513	1,522	1,498	1,517	+1	+0.07%	124,100
Jan 13, 2026	1,535	1,545	1,515	1,516	-1	-0.07%	75,100
Jan 9, 2026	1,496	1,522	1,496	1,517	+22	+1.47%	49,000
Jan 8, 2026	1,513	1,528	1,489	1,495	-27	-1.77%	82,800
Jan 7, 2026	1,500	1,524	1,493	1,522	+5	+0.33%	66,600
Jan 6, 2026	1,500	1,517	1,488	1,517	+30	+2.02%	64,100
Jan 5, 2026	1,499	1,500	1,469	1,487	-11	-0.73%	66,300
Dec 30, 2025	1,478	1,516	1,469	1,498	+30	+2.04%	95,100
Dec 29, 2025	1,445	1,468	1,430	1,468	+16	+1.10%	125,800
Dec 26, 2025	1,434	1,452	1,434	1,452	+18	+1.26%	51,000