Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,160 | 1,182 | 1,101 | 1,172 | +21 | +1.82% | 27,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,160 | 1,183 | 1,147 | 1,151 | -16 | -1.37% | 26,100 |
Dec 19, 2024 | 1,157 | 1,173 | 1,156 | 1,167 | -6 | -0.51% | 20,300 |
Dec 18, 2024 | 1,214 | 1,214 | 1,169 | 1,173 | -46 | -3.77% | 12,000 |
Dec 17, 2024 | 1,220 | 1,221 | 1,204 | 1,219 | -1 | -0.08% | 17,600 |
Dec 16, 2024 | 1,220 | 1,227 | 1,196 | 1,220 | 0 | 0.00% | 25,600 |
Dec 13, 2024 | 1,207 | 1,228 | 1,207 | 1,220 | 0 | 0.00% | 37,300 |
Dec 12, 2024 | 1,195 | 1,253 | 1,188 | 1,220 | +34 | +2.87% | 115,100 |
Dec 11, 2024 | 1,204 | 1,208 | 1,185 | 1,186 | -8 | -0.67% | 34,800 |
Dec 10, 2024 | 1,205 | 1,205 | 1,177 | 1,194 | -8 | -0.67% | 31,900 |
Dec 9, 2024 | 1,234 | 1,234 | 1,191 | 1,202 | -28 | -2.28% | 62,100 |
Dec 6, 2024 | 1,087 | 1,248 | 1,087 | 1,230 | +120 | +10.81% | 250,500 |
Dec 5, 2024 | 1,057 | 1,158 | 1,057 | 1,110 | +62 | +5.92% | 140,000 |
Dec 4, 2024 | 1,047 | 1,056 | 1,040 | 1,048 | -7 | -0.66% | 16,100 |
Dec 3, 2024 | 1,047 | 1,066 | 1,047 | 1,055 | +18 | +1.74% | 26,500 |
Dec 2, 2024 | 1,032 | 1,039 | 1,027 | 1,037 | +14 | +1.37% | 15,300 |
Nov 29, 2024 | 1,032 | 1,039 | 1,021 | 1,023 | -12 | -1.16% | 18,100 |
Nov 28, 2024 | 1,029 | 1,035 | 1,023 | 1,035 | +6 | +0.58% | 12,100 |
Nov 27, 2024 | 1,040 | 1,047 | 1,028 | 1,029 | -18 | -1.72% | 26,000 |
Nov 26, 2024 | 1,053 | 1,062 | 1,038 | 1,047 | +1 | +0.10% | 19,700 |
Nov 25, 2024 | 1,056 | 1,074 | 1,046 | 1,046 | -8 | -0.76% | 17,800 |