SAN HOLDINGS,INC.(9628) Historical

52 Week High Aug 7, 2025

1,670 JPY

52 Week Low Apr 7, 2025

1,027 JPY

Yearly High Aug 7, 2025

1,670 JPY

Yearly Low Feb 3, 2025

1,007 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	1,495	1,539	1,416	1,427	-88	-5.81%	709,100

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb, 2026	1,500	1,530	1,443	1,515	+33	+2.23%	1,087,400
Jan, 2026	1,499	1,545	1,446	1,482	-16	-1.07%	1,079,500
Dec, 2025	1,380	1,516	1,314	1,498	+125	+9.10%	1,286,900
Nov, 2025	1,500	1,510	1,295	1,373	-131	-8.71%	1,716,300
Oct, 2025	1,470	1,650	1,407	1,504	+16	+1.08%	1,066,400
Sep, 2025	1,469	1,553	1,438	1,488	+18	+1.22%	846,800
Aug, 2025	1,614	1,670	1,439	1,470	-134	-8.35%	1,582,500
Jul, 2025	1,523	1,637	1,470	1,604	+80	+5.25%	664,300
Jun, 2025	1,513	1,570	1,444	1,524	+9	+0.59%	871,000
May, 2025	1,203	1,545	1,173	1,515	+313	+26.04%	1,280,200
Apr, 2025	1,196	1,212	1,027	1,202	+14	+1.18%	809,300
Mar, 2025	1,244	1,273	1,172	1,188	-31	-2.54%	646,700
Feb, 2025	1,045	1,284	1,007	1,219	+170	+16.21%	1,066,400
Jan, 2025	1,180	1,180	1,036	1,049	-118	-10.11%	424,200
Dec, 2024	1,032	1,253	1,027	1,167	+144	+14.08%	937,800
Nov, 2024	1,100	1,179	1,021	1,023	-89	-8.00%	420,800
Oct, 2024	1,181	1,212	1,079	1,112	-69	-5.84%	869,300
Sep, 2024	1,186	1,235	1,150	1,181	-5	-0.42%	533,500
Aug, 2024	1,309	1,309	1,021	1,186	-123	-9.40%	678,000
Jul, 2024	1,190	1,382	1,125	1,309	+127	+10.74%	847,800