Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,032 | 1,253 | 1,027 | 1,172 | +149 | +14.57% | 886,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,100 | 1,179 | 1,021 | 1,023 | -89 | -8.00% | 420,800 |
Oct, 2024 | 1,181 | 1,212 | 1,079 | 1,112 | -69 | -5.84% | 869,300 |
Sep, 2024 | 1,186 | 1,235 | 1,150 | 1,181 | -5 | -0.42% | 533,500 |
Aug, 2024 | 1,309 | 1,309 | 1,021 | 1,186 | -123 | -9.40% | 678,000 |
Jul, 2024 | 1,190 | 1,382 | 1,125 | 1,309 | +127 | +10.74% | 847,800 |
Jun, 2024 | 1,185 | 1,199 | 1,140 | 1,182 | -1 | -0.08% | 425,900 |
May, 2024 | 1,050 | 1,188 | 1,050 | 1,183 | +98 | +9.03% | 412,900 |
Apr, 2024 | 1,075 | 1,090 | 1,026 | 1,085 | +20 | +1.88% | 359,100 |
Mar, 2024 | 1,040 | 1,077 | 1,003 | 1,065 | +23 | +2.21% | 619,500 |
Feb, 2024 | 1,132 | 1,133 | 1,022 | 1,042 | -91 | -8.03% | 594,900 |
Jan, 2024 | 1,112 | 1,172 | 1,090 | 1,133 | +23 | +2.07% | 673,100 |
Dec, 2023 | 1,104 | 1,140 | 1,058 | 1,110 | +6 | +0.54% | 594,700 |
Nov, 2023 | 1,040 | 1,129 | 1,024 | 1,104 | +77 | +7.50% | 602,700 |
Oct, 2023 | 1,054 | 1,075 | 989 | 1,027 | -21 | -2.00% | 673,200 |
Sep, 2023 | 1,095 | 1,102 | 1,038 | 1,048 | -47 | -4.29% | 663,700 |
Aug, 2023 | 1,134 | 1,152 | 1,025 | 1,095 | -48 | -4.20% | 661,600 |
Jul, 2023 | 1,119 | 1,161 | 1,060 | 1,143 | +41 | +3.72% | 486,400 |
Jun, 2023 | 1,064 | 1,152 | 1,034 | 1,102 | +30 | +2.80% | 675,000 |
May, 2023 | 1,160 | 1,180 | 1,066 | 1,072 | -87 | -7.51% | 799,600 |
Apr, 2023 | 1,123 | 1,202 | 1,056 | 1,159 | +41 | +3.67% | 717,800 |