SAN HOLDINGS,INC.(9628) Historical

52 Week High Aug 7, 2025

1,670 JPY

52 Week Low May 1, 2025

1,173 JPY

Yearly High Jan 13, 2026

1,545 JPY

Yearly Low Mar 30, 2026

1,318 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	1,362	1,442	1,339	1,388	+56	+4.20%	977,900

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	1,495	1,539	1,318	1,332	-183	-12.08%	1,279,800
Feb, 2026	1,500	1,530	1,443	1,515	+33	+2.23%	1,087,400
Jan, 2026	1,499	1,545	1,446	1,482	-16	-1.07%	1,079,500
Dec, 2025	1,380	1,516	1,314	1,498	+125	+9.10%	1,286,900
Nov, 2025	1,500	1,510	1,295	1,373	-131	-8.71%	1,716,300
Oct, 2025	1,470	1,650	1,407	1,504	+16	+1.08%	1,066,400
Sep, 2025	1,469	1,553	1,438	1,488	+18	+1.22%	846,800
Aug, 2025	1,614	1,670	1,439	1,470	-134	-8.35%	1,582,500
Jul, 2025	1,523	1,637	1,470	1,604	+80	+5.25%	664,300
Jun, 2025	1,513	1,570	1,444	1,524	+9	+0.59%	871,000
May, 2025	1,203	1,545	1,173	1,515	+313	+26.04%	1,280,200
Apr, 2025	1,196	1,212	1,027	1,202	+14	+1.18%	809,300
Mar, 2025	1,244	1,273	1,172	1,188	-31	-2.54%	646,700
Feb, 2025	1,045	1,284	1,007	1,219	+170	+16.21%	1,066,400
Jan, 2025	1,180	1,180	1,036	1,049	-118	-10.11%	424,200
Dec, 2024	1,032	1,253	1,027	1,167	+144	+14.08%	937,800
Nov, 2024	1,100	1,179	1,021	1,023	-89	-8.00%	420,800
Oct, 2024	1,181	1,212	1,079	1,112	-69	-5.84%	869,300
Sep, 2024	1,186	1,235	1,150	1,181	-5	-0.42%	533,500
Aug, 2024	1,309	1,309	1,021	1,186	-123	-9.40%	678,000