Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 13, 2025 | 1,450 | 1,481 | 1,417 | 1,460 | +23 | +1.60% | 224,500 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,437 | +19.25% | 1,350 | 422,800 | 19,700 | 281,500 | 14.29 |
May 2, 2025 | 1,205 | +3.08% | 1,194 | 133,900 | 4,400 | 208,000 | 47.27 |
Apr 25, 2025 | 1,169 | -1.60% | 1,163 | 107,100 | 2,700 | 202,400 | 74.96 |
Apr 18, 2025 | 1,188 | +3.13% | 1,155 | 138,800 | 3,700 | 180,600 | 48.81 |
Apr 11, 2025 | 1,152 | +3.04% | 1,102 | 251,800 | 4,200 | 178,400 | 42.48 |
Apr 4, 2025 | 1,118 | -9.11% | 1,162 | 285,100 | 3,800 | 138,500 | 36.45 |
Mar 28, 2025 | 1,230 | +1.99% | 1,238 | 182,300 | 4,900 | 49,600 | 10.12 |
Mar 21, 2025 | 1,206 | +1.52% | 1,200 | 86,300 | 3,900 | 39,500 | 10.13 |
Mar 14, 2025 | 1,188 | -3.88% | 1,196 | 111,500 | 3,600 | 144,500 | 40.14 |
Mar 7, 2025 | 1,236 | +1.39% | 1,243 | 232,300 | 6,100 | 141,900 | 23.26 |
Feb 28, 2025 | 1,219 | +0.91% | 1,241 | 174,900 | 4,300 | 138,200 | 32.14 |
Feb 21, 2025 | 1,208 | +7.47% | 1,212 | 334,500 | 8,500 | 124,200 | 14.61 |
Feb 14, 2025 | 1,124 | +9.02% | 1,066 | 240,400 | 1,800 | 125,600 | 69.78 |
Feb 7, 2025 | 1,031 | -1.72% | 1,039 | 316,600 | 2,400 | 137,300 | 57.21 |
Jan 31, 2025 | 1,049 | -1.04% | 1,054 | 169,900 | 400 | 59,500 | 148.75 |
Jan 24, 2025 | 1,060 | +0.86% | 1,057 | 88,200 | 300 | 56,000 | 186.67 |
Jan 17, 2025 | 1,051 | -1.59% | 1,053 | 70,300 | 600 | 52,900 | 88.17 |
Jan 10, 2025 | 1,068 | -8.48% | 1,108 | 95,800 | 600 | 50,500 | 84.17 |
Dec 30, 2024 | 1,167 | -0.85% | 1,168 | 12,800 | ー | ー | ー |
Dec 27, 2024 | 1,177 | +2.26% | 1,166 | 93,800 | 3,900 | 44,300 | 11.36 |