SAN HOLDINGS,INC.(9628) Historical

52 Week High Aug 7, 2025

1,670 JPY

52 Week Low Feb 3, 2025

1,007 JPY

Yearly High Aug 7, 2025

1,670 JPY

Yearly Low Feb 3, 2025

1,007 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,489	1,498	1,446	1,459	-37	-2.47%	204,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	1,496	-2.09%	1,491	192,400	92,900	135,000	1.45
Jan 16, 2026	1,528	+0.73%	1,515	320,300	81,000	132,300	1.63
Jan 9, 2026	1,517	+1.27%	1,503	328,800	71,100	136,800	1.92
Dec 30, 2025	1,498	+3.17%	1,473	220,900	ー	ー	ー
Dec 26, 2025	1,452	+2.47%	1,428	236,700	71,200	161,100	2.26
Dec 19, 2025	1,417	+6.78%	1,382	243,500	27,100	167,200	6.17
Dec 12, 2025	1,327	-2.07%	1,339	287,100	21,200	185,600	8.75
Dec 5, 2025	1,355	-1.31%	1,362	298,700	18,700	198,700	10.63
Nov 28, 2025	1,373	+2.08%	1,340	334,300	17,500	207,400	11.85
Nov 21, 2025	1,345	-4.27%	1,329	519,500	20,000	199,700	9.99
Nov 14, 2025	1,405	-4.49%	1,436	430,600	41,600	212,100	5.10
Nov 7, 2025	1,471	-2.19%	1,447	431,900	17,500	200,500	11.46
Oct 31, 2025	1,504	-5.41%	1,548	335,900	19,700	184,100	9.35
Oct 24, 2025	1,590	+10.96%	1,562	279,700	16,400	66,600	4.06
Oct 17, 2025	1,433	-0.56%	1,437	95,500	8,500	50,200	5.91
Oct 10, 2025	1,441	-0.89%	1,461	252,700	8,400	51,300	6.11
Oct 3, 2025	1,454	-3.39%	1,463	151,200	8,700	53,200	6.11
Sep 26, 2025	1,505	0.00%	1,496	142,300	7,800	53,000	6.79
Sep 19, 2025	1,505	+0.60%	1,515	231,500	8,400	54,400	6.48
Sep 12, 2025	1,496	+3.24%	1,485	205,600	15,300	58,000	3.79