SAN HOLDINGS,INC.(9628) Historical

52 Week High Aug 7, 2025

1,670 JPY

52 Week Low Apr 7, 2025

1,027 JPY

Yearly High Aug 7, 2025

1,670 JPY

Yearly Low Feb 3, 2025

1,007 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,426	1,453	1,426	1,427	-19	-1.31%	39,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	1,427	-3.19%	1,451	264,000	ー	ー	ー
Mar 6, 2026	1,474	-2.71%	1,497	406,000	37,800	279,500	7.39
Feb 27, 2026	1,515	+2.09%	1,506	227,600	34,500	176,700	5.12
Feb 20, 2026	1,484	-1.07%	1,479	272,500	20,000	176,300	8.82
Feb 13, 2026	1,500	+0.87%	1,506	222,300	18,000	171,800	9.54
Feb 6, 2026	1,487	+0.34%	1,474	365,000	18,600	165,300	8.89
Jan 30, 2026	1,482	-0.94%	1,472	238,000	98,900	138,700	1.40
Jan 23, 2026	1,496	-2.09%	1,491	192,400	92,900	135,000	1.45
Jan 16, 2026	1,528	+0.73%	1,515	320,300	81,000	132,300	1.63
Jan 9, 2026	1,517	+1.27%	1,503	328,800	71,100	136,800	1.92
Dec 30, 2025	1,498	+3.17%	1,473	220,900	ー	ー	ー
Dec 26, 2025	1,452	+2.47%	1,428	236,700	71,200	161,100	2.26
Dec 19, 2025	1,417	+6.78%	1,382	243,500	27,100	167,200	6.17
Dec 12, 2025	1,327	-2.07%	1,339	287,100	21,200	185,600	8.75
Dec 5, 2025	1,355	-1.31%	1,362	298,700	18,700	198,700	10.63
Nov 28, 2025	1,373	+2.08%	1,340	334,300	17,500	207,400	11.85
Nov 21, 2025	1,345	-4.27%	1,329	519,500	20,000	199,700	9.99
Nov 14, 2025	1,405	-4.49%	1,436	430,600	41,600	212,100	5.10
Nov 7, 2025	1,471	-2.19%	1,447	431,900	17,500	200,500	11.46
Oct 31, 2025	1,504	-5.41%	1,548	335,900	19,700	184,100	9.35