About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

SAN HOLDINGS,INC.(9628) Historical

9628
TSE Prime
SAN HOLDINGS,INC.
1,460
JPY
+10
(+0.69%)
May 13, 3:30 pm JST
9.86
USD
May 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 12, 2025
1,481 JPY
52 Week Low Feb 3, 2025
1,007 JPY
Yearly High May 12, 2025
1,481 JPY
Yearly Low Feb 3, 2025
1,007 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 1,450 1,481 1,417 1,460 +23 +1.60% 224,500

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 1,437 +19.25% 1,350 422,800 19,700 281,500 14.29
May 2, 2025 1,205 +3.08% 1,194 133,900 4,400 208,000 47.27
Apr 25, 2025 1,169 -1.60% 1,163 107,100 2,700 202,400 74.96
Apr 18, 2025 1,188 +3.13% 1,155 138,800 3,700 180,600 48.81
Apr 11, 2025 1,152 +3.04% 1,102 251,800 4,200 178,400 42.48
Apr 4, 2025 1,118 -9.11% 1,162 285,100 3,800 138,500 36.45
Mar 28, 2025 1,230 +1.99% 1,238 182,300 4,900 49,600 10.12
Mar 21, 2025 1,206 +1.52% 1,200 86,300 3,900 39,500 10.13
Mar 14, 2025 1,188 -3.88% 1,196 111,500 3,600 144,500 40.14
Mar 7, 2025 1,236 +1.39% 1,243 232,300 6,100 141,900 23.26
Feb 28, 2025 1,219 +0.91% 1,241 174,900 4,300 138,200 32.14
Feb 21, 2025 1,208 +7.47% 1,212 334,500 8,500 124,200 14.61
Feb 14, 2025 1,124 +9.02% 1,066 240,400 1,800 125,600 69.78
Feb 7, 2025 1,031 -1.72% 1,039 316,600 2,400 137,300 57.21
Jan 31, 2025 1,049 -1.04% 1,054 169,900 400 59,500 148.75
Jan 24, 2025 1,060 +0.86% 1,057 88,200 300 56,000 186.67
Jan 17, 2025 1,051 -1.59% 1,053 70,300 600 52,900 88.17
Jan 10, 2025 1,068 -8.48% 1,108 95,800 600 50,500 84.17
Dec 30, 2024 1,167 -0.85% 1,168 12,800
Dec 27, 2024 1,177 +2.26% 1,166 93,800 3,900 44,300 11.36