SAN HOLDINGS,INC.(9628) Historical

52 Week High Aug 7, 2025

1,670 JPY

52 Week Low Feb 3, 2025

1,007 JPY

Yearly High Aug 7, 2025

1,670 JPY

Yearly Low Feb 3, 2025

1,007 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,380	1,385	1,335	1,367	-6	-0.44%	289,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	1,373	+2.08%	1,340	334,300	17,500	207,400	11.85
Nov 21, 2025	1,345	-4.27%	1,329	519,500	20,000	199,700	9.99
Nov 14, 2025	1,405	-4.49%	1,436	430,600	41,600	212,100	5.10
Nov 7, 2025	1,471	-2.19%	1,447	431,900	17,500	200,500	11.46
Oct 31, 2025	1,504	-5.41%	1,548	335,900	19,700	184,100	9.35
Oct 24, 2025	1,590	+10.96%	1,562	279,700	16,400	66,600	4.06
Oct 17, 2025	1,433	-0.56%	1,437	95,500	8,500	50,200	5.91
Oct 10, 2025	1,441	-0.89%	1,461	252,700	8,400	51,300	6.11
Oct 3, 2025	1,454	-3.39%	1,463	151,200	8,700	53,200	6.11
Sep 26, 2025	1,505	0.00%	1,496	142,300	7,800	53,000	6.79
Sep 19, 2025	1,505	+0.60%	1,515	231,500	8,400	54,400	6.48
Sep 12, 2025	1,496	+3.24%	1,485	205,600	15,300	58,000	3.79
Sep 5, 2025	1,449	-1.43%	1,454	218,800	10,300	86,500	8.40
Aug 29, 2025	1,470	-4.73%	1,486	376,900	10,900	110,900	10.17
Aug 22, 2025	1,543	-2.09%	1,549	469,000	14,000	108,900	7.78
Aug 15, 2025	1,576	-4.19%	1,562	575,900	15,700	148,600	9.46
Aug 8, 2025	1,645	+2.11%	1,618	132,500	8,800	297,700	33.83
Aug 1, 2025	1,611	+1.13%	1,586	132,900	9,600	291,900	30.41
Jul 25, 2025	1,593	+1.85%	1,584	119,500	14,000	292,000	20.86
Jul 18, 2025	1,564	-4.11%	1,593	152,400	14,900	288,000	19.33