About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

SAN HOLDINGS,INC.(9628) Historical

9628
TSE Prime
SAN HOLDINGS,INC.
1,172
JPY
+21
(+1.82%)
Dec 23, 3:30 pm JST
7.48
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 18, 2024
1,382 JPY
52 Week Low Mar 12, 2024
1,003 JPY
Yearly High Jul 18, 2024
1,382 JPY
Yearly Low Mar 12, 2024
1,003 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,160 1,182 1,101 1,172 +21 +1.82% 27,800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 1,151 -5.66% 1,188 101,600
Dec 13, 2024 1,220 -0.81% 1,214 281,200 11,900 45,600 3.83
Dec 6, 2024 1,230 +20.23% 1,155 448,400 25,100 37,100 1.48
Nov 29, 2024 1,023 -2.94% 1,039 93,700 2,400 60,200 25.08
Nov 22, 2024 1,054 -3.04% 1,061 79,400 3,200 54,200 16.94
Nov 15, 2024 1,087 -7.17% 1,122 133,900 2,500 51,300 20.52
Nov 8, 2024 1,171 +6.94% 1,141 98,800 2,800 51,300 18.32
Nov 1, 2024 1,095 +0.18% 1,103 269,900 2,000 48,900 24.45
Oct 25, 2024 1,093 -6.18% 1,108 239,700 1,300 53,100 40.85
Oct 18, 2024 1,165 +0.17% 1,162 118,100 1,400 50,100 35.79
Oct 11, 2024 1,163 -2.02% 1,171 171,000 1,300 49,100 37.77
Oct 4, 2024 1,187 -2.70% 1,184 111,000 1,600 46,800 29.25
Sep 27, 2024 1,220 +3.30% 1,213 185,200 2,000 48,700 24.35
Sep 20, 2024 1,181 +1.55% 1,182 87,400 16,400 47,400 2.89
Sep 13, 2024 1,163 -1.69% 1,167 118,700 16,100 48,300 3.00
Sep 6, 2024 1,183 -0.25% 1,177 116,800 15,400 49,900 3.24
Aug 30, 2024 1,186 +0.68% 1,177 94,600 15,200 46,800 3.08
Aug 23, 2024 1,178 +0.26% 1,155 113,100 14,700 43,100 2.93
Aug 16, 2024 1,175 +2.44% 1,146 129,300 14,900 35,100 2.36
Aug 9, 2024 1,147 -1.63% 1,132 272,100 27,400 35,600 1.30