Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,160 | 1,182 | 1,101 | 1,172 | +21 | +1.82% | 27,800 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,151 | -5.66% | 1,188 | 101,600 | ー | ー | ー |
Dec 13, 2024 | 1,220 | -0.81% | 1,214 | 281,200 | 11,900 | 45,600 | 3.83 |
Dec 6, 2024 | 1,230 | +20.23% | 1,155 | 448,400 | 25,100 | 37,100 | 1.48 |
Nov 29, 2024 | 1,023 | -2.94% | 1,039 | 93,700 | 2,400 | 60,200 | 25.08 |
Nov 22, 2024 | 1,054 | -3.04% | 1,061 | 79,400 | 3,200 | 54,200 | 16.94 |
Nov 15, 2024 | 1,087 | -7.17% | 1,122 | 133,900 | 2,500 | 51,300 | 20.52 |
Nov 8, 2024 | 1,171 | +6.94% | 1,141 | 98,800 | 2,800 | 51,300 | 18.32 |
Nov 1, 2024 | 1,095 | +0.18% | 1,103 | 269,900 | 2,000 | 48,900 | 24.45 |
Oct 25, 2024 | 1,093 | -6.18% | 1,108 | 239,700 | 1,300 | 53,100 | 40.85 |
Oct 18, 2024 | 1,165 | +0.17% | 1,162 | 118,100 | 1,400 | 50,100 | 35.79 |
Oct 11, 2024 | 1,163 | -2.02% | 1,171 | 171,000 | 1,300 | 49,100 | 37.77 |
Oct 4, 2024 | 1,187 | -2.70% | 1,184 | 111,000 | 1,600 | 46,800 | 29.25 |
Sep 27, 2024 | 1,220 | +3.30% | 1,213 | 185,200 | 2,000 | 48,700 | 24.35 |
Sep 20, 2024 | 1,181 | +1.55% | 1,182 | 87,400 | 16,400 | 47,400 | 2.89 |
Sep 13, 2024 | 1,163 | -1.69% | 1,167 | 118,700 | 16,100 | 48,300 | 3.00 |
Sep 6, 2024 | 1,183 | -0.25% | 1,177 | 116,800 | 15,400 | 49,900 | 3.24 |
Aug 30, 2024 | 1,186 | +0.68% | 1,177 | 94,600 | 15,200 | 46,800 | 3.08 |
Aug 23, 2024 | 1,178 | +0.26% | 1,155 | 113,100 | 14,700 | 43,100 | 2.93 |
Aug 16, 2024 | 1,175 | +2.44% | 1,146 | 129,300 | 14,900 | 35,100 | 2.36 |
Aug 9, 2024 | 1,147 | -1.63% | 1,132 | 272,100 | 27,400 | 35,600 | 1.30 |