SAN HOLDINGS,INC.(9628) Historical

52 Week High Aug 7, 2025

1,670 JPY

52 Week Low May 1, 2025

1,173 JPY

Yearly High Jan 13, 2026

1,545 JPY

Yearly Low Mar 30, 2026

1,318 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,377	1,395	1,373	1,386	+9	+0.65%	97,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,377	-1.50%	1,367	333,700	32,700	334,200	10.22
Apr 17, 2026	1,398	-0.14%	1,399	182,500	22,100	329,200	14.90
Apr 10, 2026	1,400	+0.79%	1,415	197,700	25,100	312,300	12.44
Apr 3, 2026	1,389	+0.73%	1,361	316,500	28,200	313,400	11.11
Mar 27, 2026	1,379	-1.78%	1,378	333,400	26,000	314,900	12.11
Mar 19, 2026	1,404	-1.61%	1,423	128,800	32,000	280,600	8.77
Mar 13, 2026	1,427	-3.19%	1,451	264,000	36,100	281,800	7.81
Mar 6, 2026	1,474	-2.71%	1,497	406,000	37,800	279,500	7.39
Feb 27, 2026	1,515	+2.09%	1,506	227,600	34,500	176,700	5.12
Feb 20, 2026	1,484	-1.07%	1,479	272,500	20,000	176,300	8.82
Feb 13, 2026	1,500	+0.87%	1,506	222,300	18,000	171,800	9.54
Feb 6, 2026	1,487	+0.34%	1,474	365,000	18,600	165,300	8.89
Jan 30, 2026	1,482	-0.94%	1,472	238,000	98,900	138,700	1.40
Jan 23, 2026	1,496	-2.09%	1,491	192,400	92,900	135,000	1.45
Jan 16, 2026	1,528	+0.73%	1,515	320,300	81,000	132,300	1.63
Jan 9, 2026	1,517	+1.27%	1,503	328,800	71,100	136,800	1.92
Dec 30, 2025	1,498	+3.17%	1,473	220,900	ー	ー	ー
Dec 26, 2025	1,452	+2.47%	1,428	236,700	71,200	161,100	2.26
Dec 19, 2025	1,417	+6.78%	1,382	243,500	27,100	167,200	6.17
Dec 12, 2025	1,327	-2.07%	1,339	287,100	21,200	185,600	8.75