SAN HOLDINGS,INC.(9628) Historical

52 Week High Aug 7, 2025

1,670 JPY

52 Week Low Apr 7, 2025

1,027 JPY

Yearly High Aug 7, 2025

1,670 JPY

Yearly Low Feb 3, 2025

1,007 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,426	1,453	1,426	1,427	-19	-1.31%	39,100

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,421	1,488	1,416	1,427	-47	-3.19%	264,000
Mar 6, 2026	1,495	1,539	1,452	1,474	-41	-2.71%	406,000
Feb 27, 2026	1,508	1,523	1,492	1,515	+31	+2.09%	227,600
Feb 20, 2026	1,472	1,503	1,454	1,484	-16	-1.07%	272,500
Feb 13, 2026	1,500	1,530	1,491	1,500	+13	+0.87%	222,300
Feb 6, 2026	1,500	1,500	1,443	1,487	+5	+0.34%	365,000
Jan 30, 2026	1,489	1,498	1,446	1,482	-14	-0.94%	238,000
Jan 23, 2026	1,520	1,521	1,465	1,496	-32	-2.09%	192,400
Jan 16, 2026	1,535	1,545	1,498	1,528	+11	+0.73%	320,300
Jan 9, 2026	1,499	1,528	1,469	1,517	+19	+1.27%	328,800
Dec 30, 2025	1,445	1,516	1,430	1,498	+46	+3.17%	220,900
Dec 26, 2025	1,417	1,452	1,406	1,452	+35	+2.47%	236,700
Dec 19, 2025	1,337	1,420	1,330	1,417	+90	+6.78%	243,500
Dec 12, 2025	1,375	1,375	1,314	1,327	-28	-2.07%	287,100
Dec 5, 2025	1,380	1,385	1,335	1,355	-18	-1.31%	298,700
Nov 28, 2025	1,335	1,378	1,308	1,373	+28	+2.08%	334,300
Nov 21, 2025	1,375	1,380	1,295	1,345	-60	-4.27%	519,500
Nov 14, 2025	1,473	1,500	1,403	1,405	-66	-4.49%	430,600
Nov 7, 2025	1,500	1,510	1,411	1,471	-33	-2.19%	431,900
Oct 31, 2025	1,570	1,612	1,476	1,504	-86	-5.41%	335,900