Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,160 | 1,182 | 1,101 | 1,172 | +21 | +1.82% | 55,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,220 | 1,227 | 1,147 | 1,151 | -69 | -5.66% | 101,600 |
Dec 13, 2024 | 1,234 | 1,253 | 1,177 | 1,220 | -10 | -0.81% | 281,200 |
Dec 6, 2024 | 1,032 | 1,248 | 1,027 | 1,230 | +207 | +20.23% | 448,400 |
Nov 29, 2024 | 1,056 | 1,074 | 1,021 | 1,023 | -31 | -2.94% | 93,700 |
Nov 22, 2024 | 1,086 | 1,101 | 1,042 | 1,054 | -33 | -3.04% | 79,400 |
Nov 15, 2024 | 1,177 | 1,178 | 1,066 | 1,087 | -84 | -7.17% | 133,900 |
Nov 8, 2024 | 1,130 | 1,179 | 1,100 | 1,171 | +76 | +6.94% | 98,800 |
Nov 1, 2024 | 1,099 | 1,123 | 1,088 | 1,095 | +2 | +0.18% | 269,900 |
Oct 25, 2024 | 1,163 | 1,169 | 1,079 | 1,093 | -72 | -6.18% | 239,700 |
Oct 18, 2024 | 1,163 | 1,174 | 1,153 | 1,165 | +2 | +0.17% | 118,100 |
Oct 11, 2024 | 1,199 | 1,212 | 1,151 | 1,163 | -24 | -2.02% | 171,000 |
Oct 4, 2024 | 1,190 | 1,202 | 1,170 | 1,187 | -33 | -2.70% | 111,000 |
Sep 27, 2024 | 1,198 | 1,235 | 1,184 | 1,220 | +39 | +3.30% | 185,200 |
Sep 20, 2024 | 1,164 | 1,198 | 1,161 | 1,181 | +18 | +1.55% | 87,400 |
Sep 13, 2024 | 1,161 | 1,195 | 1,154 | 1,163 | -20 | -1.69% | 118,700 |
Sep 6, 2024 | 1,186 | 1,203 | 1,150 | 1,183 | -3 | -0.25% | 116,800 |
Aug 30, 2024 | 1,184 | 1,203 | 1,163 | 1,186 | +8 | +0.68% | 94,600 |
Aug 23, 2024 | 1,167 | 1,181 | 1,132 | 1,178 | +3 | +0.26% | 113,100 |
Aug 16, 2024 | 1,152 | 1,181 | 1,122 | 1,175 | +28 | +2.44% | 129,300 |
Aug 9, 2024 | 1,120 | 1,240 | 1,021 | 1,147 | -19 | -1.63% | 272,100 |