Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 1,380 | 1,385 | 1,335 | 1,355 | -18 | -1.31% | 298,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 1,335 | 1,378 | 1,308 | 1,373 | +28 | +2.08% | 334,300 |
| Nov 21, 2025 | 1,375 | 1,380 | 1,295 | 1,345 | -60 | -4.27% | 519,500 |
| Nov 14, 2025 | 1,473 | 1,500 | 1,403 | 1,405 | -66 | -4.49% | 430,600 |
| Nov 7, 2025 | 1,500 | 1,510 | 1,411 | 1,471 | -33 | -2.19% | 431,900 |
| Oct 31, 2025 | 1,570 | 1,612 | 1,476 | 1,504 | -86 | -5.41% | 335,900 |
| Oct 24, 2025 | 1,445 | 1,650 | 1,445 | 1,590 | +157 | +10.96% | 279,700 |
| Oct 17, 2025 | 1,415 | 1,454 | 1,407 | 1,433 | -8 | -0.56% | 95,500 |
| Oct 10, 2025 | 1,484 | 1,489 | 1,430 | 1,441 | -13 | -0.89% | 252,700 |
| Oct 3, 2025 | 1,485 | 1,496 | 1,441 | 1,454 | -51 | -3.39% | 151,200 |
| Sep 26, 2025 | 1,509 | 1,522 | 1,477 | 1,505 | 0 | 0.00% | 142,300 |
| Sep 19, 2025 | 1,496 | 1,553 | 1,489 | 1,505 | +9 | +0.60% | 231,500 |
| Sep 12, 2025 | 1,455 | 1,520 | 1,455 | 1,496 | +47 | +3.24% | 205,600 |
| Sep 5, 2025 | 1,469 | 1,478 | 1,438 | 1,449 | -21 | -1.43% | 218,800 |
| Aug 29, 2025 | 1,536 | 1,541 | 1,439 | 1,470 | -73 | -4.73% | 376,900 |
| Aug 22, 2025 | 1,563 | 1,588 | 1,515 | 1,543 | -33 | -2.09% | 469,000 |
| Aug 15, 2025 | 1,651 | 1,653 | 1,466 | 1,576 | -69 | -4.19% | 575,900 |
| Aug 8, 2025 | 1,586 | 1,670 | 1,576 | 1,645 | +34 | +2.11% | 132,500 |
| Aug 1, 2025 | 1,596 | 1,625 | 1,557 | 1,611 | +18 | +1.13% | 132,900 |
| Jul 25, 2025 | 1,567 | 1,616 | 1,548 | 1,593 | +29 | +1.85% | 119,500 |
| Jul 18, 2025 | 1,630 | 1,637 | 1,564 | 1,564 | -67 | -4.11% | 152,400 |