Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 4, 2025 | 1,586 | 1,605 | 1,578 | 1,583 | -28 | -1.74% | 33,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Aug 1, 2025 | 1,596 | 1,625 | 1,557 | 1,611 | +18 | +1.13% | 132,900 |
Jul 25, 2025 | 1,567 | 1,616 | 1,548 | 1,593 | +29 | +1.85% | 119,500 |
Jul 18, 2025 | 1,630 | 1,637 | 1,564 | 1,564 | -67 | -4.11% | 152,400 |
Jul 11, 2025 | 1,490 | 1,631 | 1,490 | 1,631 | +147 | +9.91% | 183,600 |
Jul 4, 2025 | 1,541 | 1,566 | 1,470 | 1,484 | -48 | -3.13% | 130,100 |
Jun 27, 2025 | 1,527 | 1,563 | 1,508 | 1,532 | +15 | +0.99% | 162,200 |
Jun 20, 2025 | 1,474 | 1,570 | 1,474 | 1,517 | +60 | +4.12% | 191,500 |
Jun 13, 2025 | 1,490 | 1,523 | 1,444 | 1,457 | -32 | -2.15% | 261,700 |
Jun 6, 2025 | 1,513 | 1,542 | 1,486 | 1,489 | -26 | -1.72% | 229,600 |
May 30, 2025 | 1,446 | 1,545 | 1,446 | 1,515 | +78 | +5.43% | 252,600 |
May 23, 2025 | 1,480 | 1,509 | 1,415 | 1,437 | -56 | -3.75% | 177,800 |
May 16, 2025 | 1,450 | 1,512 | 1,397 | 1,493 | +56 | +3.90% | 353,900 |
May 9, 2025 | 1,201 | 1,455 | 1,185 | 1,437 | +232 | +19.25% | 422,800 |
May 2, 2025 | 1,181 | 1,232 | 1,166 | 1,205 | +36 | +3.08% | 133,900 |
Apr 25, 2025 | 1,170 | 1,188 | 1,143 | 1,169 | -19 | -1.60% | 107,100 |
Apr 18, 2025 | 1,163 | 1,188 | 1,131 | 1,188 | +36 | +3.13% | 138,800 |
Apr 11, 2025 | 1,028 | 1,181 | 1,027 | 1,152 | +34 | +3.04% | 251,800 |
Apr 4, 2025 | 1,203 | 1,215 | 1,089 | 1,118 | -112 | -9.11% | 285,100 |
Mar 28, 2025 | 1,215 | 1,269 | 1,203 | 1,230 | +24 | +1.99% | 182,300 |
Mar 21, 2025 | 1,203 | 1,222 | 1,182 | 1,206 | +18 | +1.52% | 86,300 |