SAN HOLDINGS,INC.(9628) Historical

52 Week High Aug 7, 2025

1,670 JPY

52 Week Low May 1, 2025

1,173 JPY

Yearly High Jan 13, 2026

1,545 JPY

Yearly Low Mar 30, 2026

1,318 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,377	1,395	1,373	1,388	+11	+0.80%	95,100

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	1,399	1,405	1,339	1,377	-21	-1.50%	333,700
Apr 17, 2026	1,390	1,423	1,372	1,398	-2	-0.14%	182,500
Apr 10, 2026	1,389	1,442	1,389	1,400	+11	+0.79%	197,700
Apr 3, 2026	1,322	1,402	1,318	1,389	+10	+0.73%	316,500
Mar 27, 2026	1,380	1,417	1,346	1,379	-25	-1.78%	333,400
Mar 19, 2026	1,438	1,450	1,404	1,404	-23	-1.61%	128,800
Mar 13, 2026	1,421	1,488	1,416	1,427	-47	-3.19%	264,000
Mar 6, 2026	1,495	1,539	1,452	1,474	-41	-2.71%	406,000
Feb 27, 2026	1,508	1,523	1,492	1,515	+31	+2.09%	227,600
Feb 20, 2026	1,472	1,503	1,454	1,484	-16	-1.07%	272,500
Feb 13, 2026	1,500	1,530	1,491	1,500	+13	+0.87%	222,300
Feb 6, 2026	1,500	1,500	1,443	1,487	+5	+0.34%	365,000
Jan 30, 2026	1,489	1,498	1,446	1,482	-14	-0.94%	238,000
Jan 23, 2026	1,520	1,521	1,465	1,496	-32	-2.09%	192,400
Jan 16, 2026	1,535	1,545	1,498	1,528	+11	+0.73%	320,300
Jan 9, 2026	1,499	1,528	1,469	1,517	+19	+1.27%	328,800
Dec 30, 2025	1,445	1,516	1,430	1,498	+46	+3.17%	220,900
Dec 26, 2025	1,417	1,452	1,406	1,452	+35	+2.47%	236,700
Dec 19, 2025	1,337	1,420	1,330	1,417	+90	+6.78%	243,500
Dec 12, 2025	1,375	1,375	1,314	1,327	-28	-2.07%	287,100