kabutan

SAN HOLDINGS,INC.(9628) Historical

9628
TSE Prime
SAN HOLDINGS,INC.
1,583
JPY
-28
(-1.74%)
Aug 4, 3:30 pm JST
10.71
USD
Aug 4, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jul 15, 2025
1,637 JPY
52 Week Low Feb 3, 2025
1,007 JPY
Yearly High Jul 15, 2025
1,637 JPY
Yearly Low Feb 3, 2025
1,007 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 4, 2025 1,586 1,605 1,578 1,583 -28 -1.74% 33,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Aug 1, 2025 1,596 1,625 1,557 1,611 +18 +1.13% 132,900
Jul 25, 2025 1,567 1,616 1,548 1,593 +29 +1.85% 119,500
Jul 18, 2025 1,630 1,637 1,564 1,564 -67 -4.11% 152,400
Jul 11, 2025 1,490 1,631 1,490 1,631 +147 +9.91% 183,600
Jul 4, 2025 1,541 1,566 1,470 1,484 -48 -3.13% 130,100
Jun 27, 2025 1,527 1,563 1,508 1,532 +15 +0.99% 162,200
Jun 20, 2025 1,474 1,570 1,474 1,517 +60 +4.12% 191,500
Jun 13, 2025 1,490 1,523 1,444 1,457 -32 -2.15% 261,700
Jun 6, 2025 1,513 1,542 1,486 1,489 -26 -1.72% 229,600
May 30, 2025 1,446 1,545 1,446 1,515 +78 +5.43% 252,600
May 23, 2025 1,480 1,509 1,415 1,437 -56 -3.75% 177,800
May 16, 2025 1,450 1,512 1,397 1,493 +56 +3.90% 353,900
May 9, 2025 1,201 1,455 1,185 1,437 +232 +19.25% 422,800
May 2, 2025 1,181 1,232 1,166 1,205 +36 +3.08% 133,900
Apr 25, 2025 1,170 1,188 1,143 1,169 -19 -1.60% 107,100
Apr 18, 2025 1,163 1,188 1,131 1,188 +36 +3.13% 138,800
Apr 11, 2025 1,028 1,181 1,027 1,152 +34 +3.04% 251,800
Apr 4, 2025 1,203 1,215 1,089 1,118 -112 -9.11% 285,100
Mar 28, 2025 1,215 1,269 1,203 1,230 +24 +1.99% 182,300
Mar 21, 2025 1,203 1,222 1,182 1,206 +18 +1.52% 86,300