kabutan

SAN HOLDINGS,INC.(9628) Historical

9628
TSE Prime
SAN HOLDINGS,INC.
1,355
JPY
-25
(-1.81%)
Dec 5, 3:30 pm JST
8.76
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
1,357.1
Dec 5, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 7, 2025
1,670 JPY
52 Week Low Feb 3, 2025
1,007 JPY
Yearly High Aug 7, 2025
1,670 JPY
Yearly Low Feb 3, 2025
1,007 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,380 1,385 1,335 1,355 -18 -1.31% 298,700

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 1,335 1,378 1,308 1,373 +28 +2.08% 334,300
Nov 21, 2025 1,375 1,380 1,295 1,345 -60 -4.27% 519,500
Nov 14, 2025 1,473 1,500 1,403 1,405 -66 -4.49% 430,600
Nov 7, 2025 1,500 1,510 1,411 1,471 -33 -2.19% 431,900
Oct 31, 2025 1,570 1,612 1,476 1,504 -86 -5.41% 335,900
Oct 24, 2025 1,445 1,650 1,445 1,590 +157 +10.96% 279,700
Oct 17, 2025 1,415 1,454 1,407 1,433 -8 -0.56% 95,500
Oct 10, 2025 1,484 1,489 1,430 1,441 -13 -0.89% 252,700
Oct 3, 2025 1,485 1,496 1,441 1,454 -51 -3.39% 151,200
Sep 26, 2025 1,509 1,522 1,477 1,505 0 0.00% 142,300
Sep 19, 2025 1,496 1,553 1,489 1,505 +9 +0.60% 231,500
Sep 12, 2025 1,455 1,520 1,455 1,496 +47 +3.24% 205,600
Sep 5, 2025 1,469 1,478 1,438 1,449 -21 -1.43% 218,800
Aug 29, 2025 1,536 1,541 1,439 1,470 -73 -4.73% 376,900
Aug 22, 2025 1,563 1,588 1,515 1,543 -33 -2.09% 469,000
Aug 15, 2025 1,651 1,653 1,466 1,576 -69 -4.19% 575,900
Aug 8, 2025 1,586 1,670 1,576 1,645 +34 +2.11% 132,500
Aug 1, 2025 1,596 1,625 1,557 1,611 +18 +1.13% 132,900
Jul 25, 2025 1,567 1,616 1,548 1,593 +29 +1.85% 119,500
Jul 18, 2025 1,630 1,637 1,564 1,564 -67 -4.11% 152,400