kabutan

SAN HOLDINGS,INC.(9628) Historical

9628
TSE Prime
SAN HOLDINGS,INC.
1,362
JPY
+35
(+2.64%)
Dec 15, 3:11 pm JST
8.78
USD
Dec 15, 1:11 am EST
Result
ー
PTS
outside of trading hours
1,362.4
Dec 15, 2:47 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 7, 2025
1,670 JPY
52 Week Low Feb 3, 2025
1,007 JPY
Yearly High Aug 7, 2025
1,670 JPY
Yearly Low Feb 3, 2025
1,007 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 1,380 1,385 1,314 1,362 -11 -0.80% 631,200

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2019 637 653 603 622 -14 -2.20% 584,400
Feb, 2019 595 639 590 636 +46 +7.80% 508,000
Jan, 2019 552 604 540 590 +34 +6.12% 457,200
Dec, 2018 640 650 510 556 -88 -13.66% 752,800
Nov, 2018 660 696 637 644 -16 -2.42% 660,800
Oct, 2018 704 704 622 660 -44 -6.25% 767,200
Sep, 2018 675 732 635 704 +20 +2.92% 740,000
Aug, 2018 610 693 587 684 +75 +12.32% 647,600
Jul, 2018 635 635 579 609 -24 -3.79% 388,000
Jun, 2018 669 699 615 633 -40 -5.94% 436,400
May, 2018 739 739 668 673 -66 -8.93% 630,400
Apr, 2018 646 739 636 739 +94 +14.57% 717,600
Mar, 2018 655 670 617 645 -10 -1.53% 652,400
Feb, 2018 735 756 650 655 -75 -10.27% 1,035,200
Jan, 2018 806 812 714 730 -80 -9.88% 986,800
Dec, 2017 808 847 795 810 -2 -0.25% 606,400
Nov, 2017 719 846 708 812 +81 +11.08% 1,370,800
Oct, 2017 687 746 662 731 +49 +7.18% 1,340,000
Sep, 2017 628 694 590 682 +54 +8.60% 1,308,000
Aug, 2017 574 634 541 628 +56 +9.79% 935,600