kabutan

SAN HOLDINGS,INC.(9628) Historical

9628
TSE Prime
SAN HOLDINGS,INC.
1,362
JPY
+35
(+2.64%)
Dec 15, 3:11 pm JST
8.78
USD
Dec 15, 1:11 am EST
Result
ー
PTS
outside of trading hours
1,362.4
Dec 15, 2:47 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 7, 2025
1,670 JPY
52 Week Low Feb 3, 2025
1,007 JPY
Yearly High Aug 7, 2025
1,670 JPY
Yearly Low Feb 3, 2025
1,007 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 1,380 1,385 1,314 1,362 -11 -0.80% 631,200

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2020 575 655 575 610 +35 +6.09% 308,800
Oct, 2020 652 665 571 575 -71 -10.99% 205,200
Sep, 2020 564 665 551 646 +79 +13.93% 416,200
Aug, 2020 569 602 541 567 +13 +2.35% 284,400
Jul, 2020 623 623 554 554 -56 -9.18% 283,000
Jun, 2020 589 627 565 610 +20 +3.39% 532,400
May, 2020 642 652 532 590 -52 -8.10% 721,000
Apr, 2020 581 669 539 642 +46 +7.72% 1,062,600
Mar, 2020 606 652 490 596 -10 -1.65% 1,847,200
Feb, 2020 682 850 602 606 -94 -13.43% 1,664,800
Jan, 2020 683 749 681 700 +5 +0.72% 590,600
Dec, 2019 679 755 666 695 +15 +2.21% 575,800
Nov, 2019 572 705 572 680 +115 +20.35% 749,600
Oct, 2019 548 575 535 565 +21 +3.86% 322,400
Sep, 2019 523 566 515 544 +17 +3.23% 498,200
Aug, 2019 574 574 511 527 -48 -8.35% 539,600
Jul, 2019 586 593 562 575 -20 -3.36% 358,400
Jun, 2019 562 602 558 595 +31 +5.50% 339,200
May, 2019 621 621 547 564 -58 -9.32% 578,800
Apr, 2019 633 633 600 622 0 0.00% 397,600