kabutan

SAN HOLDINGS,INC.(9628) Historical

9628
TSE Prime
SAN HOLDINGS,INC.
1,362
JPY
+35
(+2.64%)
Dec 15, 3:11 pm JST
8.78
USD
Dec 15, 1:11 am EST
Result
ー
PTS
outside of trading hours
1,362.4
Dec 15, 2:47 pm JST
Summary Chart Historical News Financial Result
52 Week High Aug 7, 2025
1,670 JPY
52 Week Low Feb 3, 2025
1,007 JPY
Yearly High Aug 7, 2025
1,670 JPY
Yearly Low Feb 3, 2025
1,007 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 1,380 1,385 1,314 1,362 -11 -0.80% 631,200

Monthly Price

Date Opening High Low Closing Price Change % Volume
Jul, 2022 923 952 897 932 +26 +2.87% 542,800
Jun, 2022 949 966 874 906 -47 -4.93% 682,400
May, 2022 789 969 765 953 +164 +20.79% 708,400
Apr, 2022 786 823 731 789 +6 +0.77% 511,000
Mar, 2022 822 822 715 783 -29 -3.57% 624,000
Feb, 2022 759 837 736 812 +65 +8.70% 843,000
Jan, 2022 771 789 723 747 -14 -1.84% 552,800
Dec, 2021 688 795 687 761 +68 +9.81% 845,600
Nov, 2021 745 756 683 693 -52 -6.98% 722,200
Oct, 2021 748 755 716 745 -12 -1.59% 604,800
Sep, 2021 719 780 710 757 +45 +6.32% 1,198,200
Aug, 2021 635 729 625 712 +78 +12.30% 771,400
Jul, 2021 610 645 600 634 +27 +4.45% 499,800
Jun, 2021 595 623 581 607 +12 +2.02% 748,200
May, 2021 534 622 522 595 +69 +13.12% 986,800
Apr, 2021 555 566 525 526 -26 -4.71% 681,000
Mar, 2021 554 579 541 552 +1 +0.18% 1,634,400
Feb, 2021 580 609 551 551 -30 -5.16% 689,000
Jan, 2021 613 614 570 581 -38 -6.14% 334,000
Dec, 2020 611 643 590 619 +9 +1.48% 304,000