SAN HOLDINGS,INC.(9628) Historical

52 Week High Aug 7, 2025

1,670 JPY

52 Week Low Feb 3, 2025

1,007 JPY

Yearly High Aug 7, 2025

1,670 JPY

Yearly Low Feb 3, 2025

1,007 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,380	1,385	1,314	1,370	-3	-0.22%	644,100

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2024	1,040	1,077	1,003	1,065	+23	+2.21%	619,500
Feb, 2024	1,132	1,133	1,022	1,042	-91	-8.03%	594,900
Jan, 2024	1,112	1,172	1,090	1,133	+23	+2.07%	673,100
Dec, 2023	1,104	1,140	1,058	1,110	+6	+0.54%	594,700
Nov, 2023	1,040	1,129	1,024	1,104	+77	+7.50%	602,700
Oct, 2023	1,054	1,075	989	1,027	-21	-2.00%	673,200
Sep, 2023	1,095	1,102	1,038	1,048	-47	-4.29%	663,700
Aug, 2023	1,134	1,152	1,025	1,095	-48	-4.20%	661,600
Jul, 2023	1,119	1,161	1,060	1,143	+41	+3.72%	486,400
Jun, 2023	1,064	1,152	1,034	1,102	+30	+2.80%	675,000
May, 2023	1,160	1,180	1,066	1,072	-87	-7.51%	799,600
Apr, 2023	1,123	1,202	1,056	1,159	+41	+3.67%	717,800
Mar, 2023	1,031	1,123	1,022	1,118	+81	+7.81%	535,800
Feb, 2023	940	1,085	910	1,037	+97	+10.32%	490,000
Jan, 2023	860	944	847	940	+82	+9.56%	287,600
Dec, 2022	915	915	846	858	-52	-5.71%	454,200
Nov, 2022	831	938	812	910	+79	+9.51%	456,400
Oct, 2022	840	930	807	831	-12	-1.42%	597,400
Sep, 2022	887	946	830	843	-54	-6.02%	553,000
Aug, 2022	930	954	850	897	-35	-3.76%	592,000