SAN HOLDINGS,INC.(9628) Historical

52 Week High Aug 7, 2025

1,670 JPY

52 Week Low Feb 3, 2025

1,007 JPY

Yearly High Aug 7, 2025

1,670 JPY

Yearly Low Feb 3, 2025

1,007 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec, 2025	1,380	1,385	1,314	1,362	-11	-0.80%	632,000

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2002	725	762	688	690	-35	-4.83%	258,400
Jun, 2002	835	845	721	725	-115	-13.69%	198,800
May, 2002	832	845	785	840	+5	+0.60%	293,600
Apr, 2002	815	837	765	835	+33	+4.11%	195,200
Mar, 2002	862	875	802	802	-23	-2.79%	160,000
Feb, 2002	822	875	775	825	+33	+4.17%	112,400
Jan, 2002	830	862	780	792	-38	-4.58%	112,000
Dec, 2001	837	872	800	830	-7	-0.84%	141,600
Nov, 2001	837	895	812	837	+25	+3.08%	230,800
Oct, 2001	872	990	800	812	-60	-6.88%	467,200
Sep, 2001	905	927	800	872	-78	-8.21%	307,200
Aug, 2001	870	987	800	950	+103	+12.16%	560,800
Jul, 2001	890	910	787	847	-43	-4.83%	203,200
Jun, 2001	960	962	887	890	-72	-7.48%	134,000
May, 2001	925	1,000	925	962	+27	+2.89%	218,800
Apr, 2001	910	937	900	935	+45	+5.06%	265,600
Mar, 2001	1,057	1,087	870	890	-167	-15.80%	420,400
Feb, 2001	1,125	1,200	1,025	1,057	-80	-7.04%	367,600
Jan, 2001	1,090	1,137	1,012	1,137	ー	ー%	161,200