Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 4,473 | 6,285 | 4,201 | 4,258 | -216 | -4.83% | 36,117,000 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 6,010 | 6,100 | 4,023 | 4,474 | -1,566 | -25.93% | 52,992,200 |
2022 | 5,820 | 8,350 | 5,420 | 6,040 | +310 | +5.41% | 30,621,800 |
2021 | 6,300 | 7,660 | 5,630 | 5,730 | -640 | -10.05% | 24,795,500 |
2020 | 6,820 | 8,180 | 5,230 | 6,370 | -560 | -8.08% | 31,288,800 |
2019 | 7,740 | 9,160 | 5,280 | 6,930 | -940 | -11.94% | 37,483,400 |
2018 | 6,740 | 9,330 | 6,410 | 7,870 | +1,140 | +16.94% | 47,751,500 |
2017 | 7,790 | 9,110 | 6,640 | 6,730 | -1,010 | -13.05% | 45,541,600 |
2016 | 5,740 | 8,420 | 4,530 | 7,740 | +1,940 | +33.45% | 34,236,000 |
2015 | 3,475 | 6,880 | 3,445 | 5,800 | +2,350 | +68.12% | 39,860,500 |
2014 | 2,590 | 3,595 | 2,165 | 3,450 | +865 | +33.46% | 28,076,100 |
2013 | 2,392 | 2,620 | 1,920 | 2,585 | +228 | +9.67% | 38,778,000 |
2012 | 1,865 | 2,885 | 1,617 | 2,357 | +507 | +27.41% | 31,523,200 |
2011 | 1,428 | 1,880 | 1,079 | 1,850 | +422 | +29.55% | 25,538,400 |
2010 | 1,120 | 2,012 | 1,066 | 1,428 | +311 | +27.84% | 40,535,200 |
2009 | 1,002 | 1,445 | 670 | 1,117 | +121 | +12.15% | 18,358,000 |
2008 | 813 | 1,140 | 700 | 996 | +184 | +22.66% | 5,418,400 |
2007 | 925 | 1,110 | 695 | 812 | -113 | -12.22% | 5,747,400 |
2006 | 1,175 | 1,275 | 866 | 925 | -247 | -21.08% | 5,133,800 |
2005 | 999 | 1,427 | 910 | 1,172 | +147 | +14.34% | 7,476,400 |
2004 | 487 | 1,180 | 440 | 1,025 | +538 | +110.47% | 10,885,400 |