AIN HOLDINGS INC.(9627) Historical

52 Week High Dec 9, 2025

7,280 JPY

52 Week Low Feb 20, 2025

4,406 JPY

Yearly High Dec 9, 2025

7,280 JPY

Yearly Low Jan 15, 2025

4,175 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	6,685	6,868	6,217	6,375	-310	-4.64%	2,517,700

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	4,327	7,280	4,175	6,685	+2,327	+53.40%	30,582,400
2024	4,473	6,285	4,201	4,358	-116	-2.59%	36,425,000
2023	6,010	6,100	4,023	4,474	-1,566	-25.93%	52,992,200
2022	5,820	8,350	5,420	6,040	+310	+5.41%	30,621,800
2021	6,300	7,660	5,630	5,730	-640	-10.05%	24,795,500
2020	6,820	8,180	5,230	6,370	-560	-8.08%	31,288,800
2019	7,740	9,160	5,280	6,930	-940	-11.94%	37,483,400
2018	6,740	9,330	6,410	7,870	+1,140	+16.94%	47,751,500
2017	7,790	9,110	6,640	6,730	-1,010	-13.05%	45,541,600
2016	5,740	8,420	4,530	7,740	+1,940	+33.45%	34,236,000
2015	3,475	6,880	3,445	5,800	+2,350	+68.12%	39,860,500
2014	2,590	3,595	2,165	3,450	+865	+33.46%	28,076,100
2013	2,392	2,620	1,920	2,585	+228	+9.67%	38,778,000
2012	1,865	2,885	1,617	2,357	+507	+27.41%	31,523,200
2011	1,428	1,880	1,079	1,850	+422	+29.55%	25,538,400
2010	1,120	2,012	1,066	1,428	+311	+27.84%	40,535,200
2009	1,002	1,445	670	1,117	+121	+12.15%	18,358,000
2008	813	1,140	700	996	+184	+22.66%	5,418,400
2007	925	1,110	695	812	-113	-12.22%	5,747,400
2006	1,175	1,275	866	925	-247	-21.08%	5,133,800