kabutan

AIN HOLDINGS INC.(9627) Historical

9627
TSE Prime
AIN HOLDINGS INC.
7,035
JPY
+70
(+1.01%)
Dec 5, 1:36 pm JST
45.39
USD
Dec 4, 11:36 pm EST
Result
PTS
outside of trading hours
7,039.7
Dec 5, 1:21 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 28, 2025
7,166 JPY
52 Week Low Jan 15, 2025
4,175 JPY
Yearly High Nov 28, 2025
7,166 JPY
Yearly Low Jan 15, 2025
4,175 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 4,327 7,166 4,175 7,035 +2,677 +61.43% 28,098,100

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 4,473 6,285 4,201 4,358 -116 -2.59% 36,425,000
2023 6,010 6,100 4,023 4,474 -1,566 -25.93% 52,992,200
2022 5,820 8,350 5,420 6,040 +310 +5.41% 30,621,800
2021 6,300 7,660 5,630 5,730 -640 -10.05% 24,795,500
2020 6,820 8,180 5,230 6,370 -560 -8.08% 31,288,800
2019 7,740 9,160 5,280 6,930 -940 -11.94% 37,483,400
2018 6,740 9,330 6,410 7,870 +1,140 +16.94% 47,751,500
2017 7,790 9,110 6,640 6,730 -1,010 -13.05% 45,541,600
2016 5,740 8,420 4,530 7,740 +1,940 +33.45% 34,236,000
2015 3,475 6,880 3,445 5,800 +2,350 +68.12% 39,860,500
2014 2,590 3,595 2,165 3,450 +865 +33.46% 28,076,100
2013 2,392 2,620 1,920 2,585 +228 +9.67% 38,778,000
2012 1,865 2,885 1,617 2,357 +507 +27.41% 31,523,200
2011 1,428 1,880 1,079 1,850 +422 +29.55% 25,538,400
2010 1,120 2,012 1,066 1,428 +311 +27.84% 40,535,200
2009 1,002 1,445 670 1,117 +121 +12.15% 18,358,000
2008 813 1,140 700 996 +184 +22.66% 5,418,400
2007 925 1,110 695 812 -113 -12.22% 5,747,400
2006 1,175 1,275 866 925 -247 -21.08% 5,133,800
2005 999 1,427 910 1,172 +147 +14.34% 7,476,400