About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

AIN HOLDINGS INC.(9627) Historical

9627
TSE Prime
AIN HOLDINGS INC.
4,258
JPY
-10
(-0.23%)
Dec 23, 3:30 pm JST
27.19
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jun 26, 2024
6,285 JPY
52 Week Low Dec 19, 2024
4,201 JPY
Yearly High Jun 26, 2024
6,285 JPY
Yearly Low Dec 19, 2024
4,201 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 4,473 6,285 4,201 4,258 -216 -4.83% 36,117,000

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 6,010 6,100 4,023 4,474 -1,566 -25.93% 52,992,200
2022 5,820 8,350 5,420 6,040 +310 +5.41% 30,621,800
2021 6,300 7,660 5,630 5,730 -640 -10.05% 24,795,500
2020 6,820 8,180 5,230 6,370 -560 -8.08% 31,288,800
2019 7,740 9,160 5,280 6,930 -940 -11.94% 37,483,400
2018 6,740 9,330 6,410 7,870 +1,140 +16.94% 47,751,500
2017 7,790 9,110 6,640 6,730 -1,010 -13.05% 45,541,600
2016 5,740 8,420 4,530 7,740 +1,940 +33.45% 34,236,000
2015 3,475 6,880 3,445 5,800 +2,350 +68.12% 39,860,500
2014 2,590 3,595 2,165 3,450 +865 +33.46% 28,076,100
2013 2,392 2,620 1,920 2,585 +228 +9.67% 38,778,000
2012 1,865 2,885 1,617 2,357 +507 +27.41% 31,523,200
2011 1,428 1,880 1,079 1,850 +422 +29.55% 25,538,400
2010 1,120 2,012 1,066 1,428 +311 +27.84% 40,535,200
2009 1,002 1,445 670 1,117 +121 +12.15% 18,358,000
2008 813 1,140 700 996 +184 +22.66% 5,418,400
2007 925 1,110 695 812 -113 -12.22% 5,747,400
2006 1,175 1,275 866 925 -247 -21.08% 5,133,800
2005 999 1,427 910 1,172 +147 +14.34% 7,476,400
2004 487 1,180 440 1,025 +538 +110.47% 10,885,400