AIN HOLDINGS INC.(9627) Historical

52 Week High Dec 9, 2025

7,280 JPY

52 Week Low Feb 20, 2025

4,406 JPY

Yearly High Dec 9, 2025

7,280 JPY

Yearly Low Jan 15, 2025

4,175 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	6,634	6,868	6,252	6,405	-293	-4.37%	515,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	6,698	+3.88%	6,576	510,600	25,000	31,600	1.26
Jan 16, 2026	6,448	-0.94%	6,432	663,500	23,800	40,300	1.69
Jan 9, 2026	6,509	-2.63%	6,622	581,900	24,100	31,000	1.29
Dec 30, 2025	6,685	+0.13%	6,747	229,000	ー	ー	ー
Dec 26, 2025	6,676	+0.35%	6,602	454,600	23,800	48,700	2.05
Dec 19, 2025	6,653	+1.12%	6,603	904,300	25,500	33,600	1.32
Dec 12, 2025	6,579	-6.48%	6,875	854,900	29,900	40,800	1.36
Dec 5, 2025	7,035	+0.77%	6,943	381,600	28,600	13,800	0.48
Nov 28, 2025	6,981	+2.60%	6,966	403,000	26,900	15,300	0.57
Nov 21, 2025	6,804	+1.42%	6,689	464,200	26,300	19,200	0.73
Nov 14, 2025	6,709	+0.69%	6,741	354,300	26,200	19,400	0.74
Nov 7, 2025	6,663	+3.13%	6,513	250,100	25,600	22,600	0.88
Oct 31, 2025	6,461	-2.37%	6,491	401,700	25,300	25,200	1.00
Oct 24, 2025	6,618	+0.72%	6,657	356,900	25,600	26,300	1.03
Oct 17, 2025	6,571	-1.76%	6,552	369,400	25,800	25,800	1.00
Oct 10, 2025	6,689	-1.41%	6,744	554,900	32,700	25,000	0.76
Oct 3, 2025	6,785	-3.00%	6,842	602,000	35,000	25,300	0.72
Sep 26, 2025	6,995	+0.50%	6,978	393,700	40,300	29,900	0.74
Sep 19, 2025	6,960	+0.94%	6,821	889,200	46,900	30,900	0.66
Sep 12, 2025	6,895	+12.52%	6,599	724,300	43,300	48,300	1.12