AIN HOLDINGS INC.(9627) Historical

52 Week High Nov 28, 2025

7,166 JPY

52 Week Low Jan 15, 2025

4,175 JPY

Yearly High Nov 28, 2025

7,166 JPY

Yearly Low Jan 15, 2025

4,175 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	6,955	7,050	6,803	7,035	+54	+0.77%	330,800

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	6,981	+2.60%	6,966	403,000	26,900	15,300	0.57
Nov 21, 2025	6,804	+1.42%	6,689	464,200	26,300	19,200	0.73
Nov 14, 2025	6,709	+0.69%	6,741	354,300	26,200	19,400	0.74
Nov 7, 2025	6,663	+3.13%	6,513	250,100	25,600	22,600	0.88
Oct 31, 2025	6,461	-2.37%	6,491	401,700	25,300	25,200	1.00
Oct 24, 2025	6,618	+0.72%	6,657	356,900	25,600	26,300	1.03
Oct 17, 2025	6,571	-1.76%	6,552	369,400	25,800	25,800	1.00
Oct 10, 2025	6,689	-1.41%	6,744	554,900	32,700	25,000	0.76
Oct 3, 2025	6,785	-3.00%	6,842	602,000	35,000	25,300	0.72
Sep 26, 2025	6,995	+0.50%	6,978	393,700	40,300	29,900	0.74
Sep 19, 2025	6,960	+0.94%	6,821	889,200	46,900	30,900	0.66
Sep 12, 2025	6,895	+12.52%	6,599	724,300	43,300	48,300	1.12
Sep 5, 2025	6,128	+0.23%	6,114	334,600	38,800	23,300	0.60
Aug 29, 2025	6,114	-2.10%	6,105	300,800	38,200	22,400	0.59
Aug 22, 2025	6,245	+0.81%	6,211	293,600	45,000	23,500	0.52
Aug 15, 2025	6,195	+0.62%	6,173	277,500	45,600	24,000	0.53
Aug 8, 2025	6,157	+3.78%	6,066	310,000	51,000	24,800	0.49
Aug 1, 2025	5,933	+1.06%	5,829	341,400	48,400	26,000	0.54
Jul 25, 2025	5,871	+1.14%	5,818	330,200	45,300	29,600	0.65
Jul 18, 2025	5,805	+4.01%	5,758	538,200	45,600	30,400	0.67