AIN HOLDINGS INC.(9627) Historical

52 Week High Dec 9, 2025

7,280 JPY

52 Week Low Jun 6, 2025

5,015 JPY

Yearly High Jan 26, 2026

6,868 JPY

Yearly Low Mar 23, 2026

5,327 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	5,936	5,960	5,600	5,600	-200	-3.45%	1,258,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	5,800	-3.86%	5,930	1,220,200	1,168,300	65,500	0.06
Apr 17, 2026	6,033	-1.65%	6,064	948,900	567,000	45,300	0.08
Apr 10, 2026	6,134	+3.70%	6,211	803,600	168,500	39,000	0.23
Apr 3, 2026	5,915	+5.47%	5,769	559,900	81,200	44,700	0.55
Mar 27, 2026	5,608	+1.89%	5,515	566,100	33,300	54,100	1.62
Mar 19, 2026	5,504	+0.33%	5,517	597,900	30,500	53,800	1.76
Mar 13, 2026	5,486	-2.51%	5,521	454,600	31,100	48,000	1.54
Mar 6, 2026	5,627	-8.80%	5,775	521,200	39,000	43,800	1.12
Feb 27, 2026	6,170	-0.85%	6,135	340,800	37,300	36,700	0.98
Feb 20, 2026	6,223	-2.83%	6,360	434,100	31,600	34,600	1.09
Feb 13, 2026	6,404	0.00%	6,435	325,600	28,700	32,100	1.12
Feb 6, 2026	6,404	-0.79%	6,467	421,600	27,300	34,500	1.26
Jan 30, 2026	6,455	-3.63%	6,485	853,500	27,200	35,200	1.29
Jan 23, 2026	6,698	+3.88%	6,576	510,600	25,000	31,600	1.26
Jan 16, 2026	6,448	-0.94%	6,432	663,500	23,800	40,300	1.69
Jan 9, 2026	6,509	-2.63%	6,622	581,900	24,100	31,000	1.29
Dec 30, 2025	6,685	+0.13%	6,747	229,000	ー	ー	ー
Dec 26, 2025	6,676	+0.35%	6,602	454,600	23,800	48,700	2.05
Dec 19, 2025	6,653	+1.12%	6,603	904,300	25,500	33,600	1.32
Dec 12, 2025	6,579	-6.48%	6,875	854,900	29,900	40,800	1.36