kabutan
About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

AIN HOLDINGS INC.(9627) Historical

9627
TSE Prime
AIN HOLDINGS INC.
5,190
JPY
+120
(+2.37%)
Apr 15, 3:30 pm JST
36.29
USD
Apr 15, 2:30 am EDT
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Jun 26, 2024
6,285 JPY
52 Week Low Jan 15, 2025
4,175 JPY
Yearly High Mar 27, 2025
5,190 JPY
Yearly Low Jan 15, 2025
4,175 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 15, 2025 4,993 5,240 4,977 5,190 +224 +4.51% 533,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 11, 2025 4,966 +2.60% 4,726 795,300 357,200 29,600 0.08
Apr 4, 2025 4,840 -4.52% 4,958 696,200 179,600 51,000 0.28
Mar 28, 2025 5,069 +3.66% 5,061 617,600 63,900 53,100 0.83
Mar 21, 2025 4,890 -1.29% 4,922 319,700 33,000 55,200 1.67
Mar 14, 2025 4,954 +6.86% 4,868 1,531,400 36,700 55,300 1.51
Mar 7, 2025 4,636 +3.67% 4,541 511,700 26,100 67,300 2.58
Feb 28, 2025 4,472 -0.07% 4,517 352,600 23,700 73,300 3.09
Feb 21, 2025 4,475 -1.97% 4,483 412,900 24,500 73,100 2.98
Feb 14, 2025 4,565 +0.31% 4,563 233,300 25,200 74,800 2.97
Feb 7, 2025 4,551 -2.90% 4,534 528,500 26,200 77,300 2.95
Jan 31, 2025 4,687 +3.58% 4,645 1,707,600 28,800 67,800 2.35
Jan 24, 2025 4,525 +5.16% 4,461 634,200 25,900 87,100 3.36
Jan 17, 2025 4,303 +0.40% 4,291 762,600 26,300 104,900 3.99
Jan 10, 2025 4,286 -1.65% 4,303 629,000 27,200 94,500 3.47
Dec 30, 2024 4,358 -0.30% 4,363 99,700 ー ー ー
Dec 27, 2024 4,371 +2.41% 4,309 434,500 27,600 95,200 3.45
Dec 20, 2024 4,268 -5.09% 4,342 764,900 30,100 104,100 3.46
Dec 13, 2024 4,497 -10.42% 4,598 1,203,100 28,000 100,000 3.57
Dec 6, 2024 5,020 +0.08% 5,053 563,200 34,200 80,400 2.35
Nov 29, 2024 5,016 +1.60% 4,970 348,800 25,000 74,300 2.97