About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

AIN HOLDINGS INC.(9627) Historical

9627
TSE Prime
AIN HOLDINGS INC.
4,258
JPY
-10
(-0.23%)
Dec 23, 3:30 pm JST
27.19
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
4,255.9
Dec 23, 3:22 pm JST
Summary Chart Historical News Financial Result
52 Week High Jun 26, 2024
6,285 JPY
52 Week Low Dec 19, 2024
4,201 JPY
Yearly High Jun 26, 2024
6,285 JPY
Yearly Low Dec 19, 2024
4,201 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 4,312 4,328 4,254 4,258 -10 -0.23% 113,100

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 4,268 -5.09% 4,342 764,900 ー ー ー
Dec 13, 2024 4,497 -10.42% 4,598 1,203,100 28,000 100,000 3.57
Dec 6, 2024 5,020 +0.08% 5,053 563,200 34,200 80,400 2.35
Nov 29, 2024 5,016 +1.60% 4,970 348,800 25,000 74,300 2.97
Nov 22, 2024 4,937 +1.31% 4,962 288,200 24,400 74,500 3.05
Nov 15, 2024 4,873 -2.17% 4,911 311,300 31,200 77,100 2.47
Nov 8, 2024 4,981 +1.65% 4,931 319,400 30,900 84,300 2.73
Nov 1, 2024 4,900 -0.22% 4,972 387,100 27,000 89,200 3.30
Oct 25, 2024 4,911 -4.32% 4,949 330,500 23,900 88,000 3.68
Oct 18, 2024 5,133 -1.12% 5,173 232,500 17,400 81,000 4.66
Oct 11, 2024 5,191 -3.42% 5,323 334,400 17,900 77,000 4.30
Oct 4, 2024 5,375 -2.27% 5,368 422,200 18,600 66,700 3.59
Sep 27, 2024 5,500 +7.57% 5,346 410,800 19,500 66,400 3.41
Sep 20, 2024 5,113 +0.81% 5,135 386,700 17,500 77,300 4.42
Sep 13, 2024 5,072 -6.09% 5,186 585,700 18,000 74,000 4.11
Sep 6, 2024 5,401 +2.21% 5,341 671,800 19,200 72,100 3.76
Aug 30, 2024 5,284 -0.11% 5,288 554,600 18,200 78,300 4.30
Aug 23, 2024 5,290 -2.02% 5,341 400,900 17,400 75,300 4.33
Aug 16, 2024 5,399 +3.97% 5,251 310,100 17,100 70,400 4.12
Aug 9, 2024 5,193 -3.13% 5,104 618,100 17,600 69,600 3.95