Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 5,255 | 5,473 | 5,193 | 5,390 | +93 | +1.76% | 2,231,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 18, 2025 | 4,993 | 5,297 | 4,977 | 5,297 | +331 | +6.67% | 710,400 |
Apr 11, 2025 | 4,502 | 4,975 | 4,480 | 4,966 | +126 | +2.60% | 795,300 |
Apr 4, 2025 | 4,983 | 5,152 | 4,796 | 4,840 | -229 | -4.52% | 696,200 |
Mar 28, 2025 | 4,908 | 5,190 | 4,880 | 5,069 | +179 | +3.66% | 617,600 |
Mar 21, 2025 | 4,925 | 4,991 | 4,845 | 4,890 | -64 | -1.29% | 319,700 |
Mar 14, 2025 | 4,616 | 5,090 | 4,601 | 4,954 | +318 | +6.86% | 1,531,400 |
Mar 7, 2025 | 4,475 | 4,668 | 4,407 | 4,636 | +164 | +3.67% | 511,700 |
Feb 28, 2025 | 4,493 | 4,574 | 4,447 | 4,472 | -3 | -0.07% | 352,600 |
Feb 21, 2025 | 4,596 | 4,598 | 4,406 | 4,475 | -90 | -1.97% | 412,900 |
Feb 14, 2025 | 4,592 | 4,610 | 4,499 | 4,565 | +14 | +0.31% | 233,300 |
Feb 7, 2025 | 4,617 | 4,654 | 4,462 | 4,551 | -136 | -2.90% | 528,500 |
Jan 31, 2025 | 4,560 | 4,780 | 4,555 | 4,687 | +162 | +3.58% | 1,707,600 |
Jan 24, 2025 | 4,303 | 4,566 | 4,290 | 4,525 | +222 | +5.16% | 634,200 |
Jan 17, 2025 | 4,235 | 4,357 | 4,175 | 4,303 | +17 | +0.40% | 762,600 |
Jan 10, 2025 | 4,327 | 4,370 | 4,240 | 4,286 | -72 | -1.65% | 629,000 |
Dec 30, 2024 | 4,371 | 4,389 | 4,344 | 4,358 | -13 | -0.30% | 99,700 |
Dec 27, 2024 | 4,312 | 4,372 | 4,232 | 4,371 | +103 | +2.41% | 434,500 |
Dec 20, 2024 | 4,468 | 4,545 | 4,201 | 4,268 | -229 | -5.09% | 764,900 |
Dec 13, 2024 | 4,614 | 4,687 | 4,481 | 4,497 | -523 | -10.42% | 1,203,100 |
Dec 6, 2024 | 5,019 | 5,167 | 4,980 | 5,020 | +4 | +0.08% | 563,200 |