Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 4,312 | 4,328 | 4,254 | 4,258 | -10 | -0.23% | 113,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 4,468 | 4,545 | 4,201 | 4,268 | -229 | -5.09% | 764,900 |
Dec 13, 2024 | 4,614 | 4,687 | 4,481 | 4,497 | -523 | -10.42% | 1,203,100 |
Dec 6, 2024 | 5,019 | 5,167 | 4,980 | 5,020 | +4 | +0.08% | 563,200 |
Nov 29, 2024 | 4,963 | 5,046 | 4,880 | 5,016 | +79 | +1.60% | 348,800 |
Nov 22, 2024 | 4,872 | 5,070 | 4,811 | 4,937 | +64 | +1.31% | 288,200 |
Nov 15, 2024 | 4,961 | 5,010 | 4,825 | 4,873 | -108 | -2.17% | 311,300 |
Nov 8, 2024 | 4,880 | 5,058 | 4,807 | 4,981 | +81 | +1.65% | 319,400 |
Nov 1, 2024 | 4,894 | 5,060 | 4,889 | 4,900 | -11 | -0.22% | 387,100 |
Oct 25, 2024 | 5,130 | 5,189 | 4,863 | 4,911 | -222 | -4.32% | 330,500 |
Oct 18, 2024 | 5,217 | 5,250 | 5,082 | 5,133 | -58 | -1.12% | 232,500 |
Oct 11, 2024 | 5,446 | 5,471 | 5,191 | 5,191 | -184 | -3.42% | 334,400 |
Oct 4, 2024 | 5,370 | 5,494 | 5,291 | 5,375 | -125 | -2.27% | 422,200 |
Sep 27, 2024 | 5,213 | 5,563 | 5,165 | 5,500 | +387 | +7.57% | 410,800 |
Sep 20, 2024 | 5,082 | 5,278 | 5,056 | 5,113 | +41 | +0.81% | 386,700 |
Sep 13, 2024 | 5,255 | 5,337 | 5,040 | 5,072 | -329 | -6.09% | 585,700 |
Sep 6, 2024 | 5,297 | 5,493 | 5,223 | 5,401 | +117 | +2.21% | 671,800 |
Aug 30, 2024 | 5,190 | 5,422 | 5,146 | 5,284 | -6 | -0.11% | 554,600 |
Aug 23, 2024 | 5,399 | 5,450 | 5,227 | 5,290 | -109 | -2.02% | 400,900 |
Aug 16, 2024 | 5,198 | 5,399 | 5,155 | 5,399 | +206 | +3.97% | 310,100 |
Aug 9, 2024 | 5,111 | 5,314 | 4,769 | 5,193 | -168 | -3.13% | 618,100 |