Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 6,955 | 7,064 | 6,803 | 7,035 | +54 | +0.77% | 340,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 6,832 | 7,166 | 6,773 | 6,981 | +177 | +2.60% | 403,000 |
| Nov 21, 2025 | 6,709 | 6,809 | 6,554 | 6,804 | +95 | +1.42% | 464,200 |
| Nov 14, 2025 | 6,725 | 6,870 | 6,636 | 6,709 | +46 | +0.69% | 354,300 |
| Nov 7, 2025 | 6,459 | 6,676 | 6,375 | 6,663 | +202 | +3.13% | 250,100 |
| Oct 31, 2025 | 6,622 | 6,716 | 6,349 | 6,461 | -157 | -2.37% | 401,700 |
| Oct 24, 2025 | 6,662 | 6,775 | 6,571 | 6,618 | +47 | +0.72% | 356,900 |
| Oct 17, 2025 | 6,604 | 6,653 | 6,486 | 6,571 | -118 | -1.76% | 369,400 |
| Oct 10, 2025 | 6,926 | 6,926 | 6,611 | 6,689 | -96 | -1.41% | 554,900 |
| Oct 3, 2025 | 6,980 | 7,009 | 6,653 | 6,785 | -210 | -3.00% | 602,000 |
| Sep 26, 2025 | 6,960 | 7,029 | 6,900 | 6,995 | +35 | +0.50% | 393,700 |
| Sep 19, 2025 | 6,795 | 7,034 | 6,539 | 6,960 | +65 | +0.94% | 889,200 |
| Sep 12, 2025 | 6,138 | 7,072 | 6,000 | 6,895 | +767 | +12.52% | 724,300 |
| Sep 5, 2025 | 6,120 | 6,192 | 6,040 | 6,128 | +14 | +0.23% | 334,600 |
| Aug 29, 2025 | 6,245 | 6,245 | 6,031 | 6,114 | -131 | -2.10% | 300,800 |
| Aug 22, 2025 | 6,180 | 6,330 | 6,126 | 6,245 | +50 | +0.81% | 293,600 |
| Aug 15, 2025 | 6,156 | 6,235 | 6,091 | 6,195 | +38 | +0.62% | 277,500 |
| Aug 8, 2025 | 5,922 | 6,178 | 5,882 | 6,157 | +224 | +3.78% | 310,000 |
| Aug 1, 2025 | 5,842 | 5,957 | 5,750 | 5,933 | +62 | +1.06% | 341,400 |
| Jul 25, 2025 | 5,795 | 5,891 | 5,717 | 5,871 | +66 | +1.14% | 330,200 |
| Jul 18, 2025 | 5,570 | 5,869 | 5,523 | 5,805 | +224 | +4.01% | 538,200 |