kabutan

AIN HOLDINGS INC.(9627) Historical

9627
TSE Prime
AIN HOLDINGS INC.
5,561
JPY
-204
(-3.54%)
Apr 30, 10:26 am JST
34.69
USD
Apr 29, 9:26 pm EDT
Result
PTS
outside of trading hours
5,566.1
Apr 30, 10:22 am JST
Summary Chart Historical News Financial Result
52 Week High Dec 9, 2025
7,280 JPY
52 Week Low Jun 6, 2025
5,015 JPY
Yearly High Jan 26, 2026
6,868 JPY
Yearly Low Mar 23, 2026
5,327 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 5,936 5,960 5,478 5,561 -239 -4.12% 1,299,200

Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 24, 2026 6,055 6,100 5,738 5,800 -233 -3.86% 1,220,200
Apr 17, 2026 6,116 6,167 5,933 6,033 -101 -1.65% 948,900
Apr 10, 2026 5,943 6,386 5,917 6,134 +219 +3.70% 803,600
Apr 3, 2026 5,508 5,967 5,484 5,915 +307 +5.47% 559,900
Mar 27, 2026 5,367 5,699 5,327 5,608 +104 +1.89% 566,100
Mar 19, 2026 5,499 5,645 5,385 5,504 +18 +0.33% 597,900
Mar 13, 2026 5,388 5,644 5,381 5,486 -141 -2.51% 454,600
Mar 6, 2026 6,144 6,210 5,500 5,627 -543 -8.80% 521,200
Feb 27, 2026 6,219 6,240 6,060 6,170 -53 -0.85% 340,800
Feb 20, 2026 6,416 6,530 6,223 6,223 -181 -2.83% 434,100
Feb 13, 2026 6,499 6,556 6,352 6,404 0 0.00% 325,600
Feb 6, 2026 6,502 6,588 6,347 6,404 -51 -0.79% 421,600
Jan 30, 2026 6,634 6,868 6,252 6,455 -243 -3.63% 853,500
Jan 23, 2026 6,450 6,698 6,433 6,698 +250 +3.88% 510,600
Jan 16, 2026 6,608 6,608 6,217 6,448 -61 -0.94% 663,500
Jan 9, 2026 6,685 6,749 6,509 6,509 -176 -2.63% 581,900
Dec 30, 2025 6,676 6,851 6,663 6,685 +9 +0.13% 229,000
Dec 26, 2025 6,618 6,730 6,451 6,676 +23 +0.35% 454,600
Dec 19, 2025 6,737 6,848 6,355 6,653 +74 +1.12% 904,300
Dec 12, 2025 7,100 7,280 6,493 6,579 -456 -6.48% 854,900