kabutan

AIN HOLDINGS INC.(9627) Historical

9627
TSE Prime
AIN HOLDINGS INC.
6,375
JPY
-28
(-0.44%)
Jan 29, 3:30 pm JST
41.67
USD
Jan 29, 1:30 am EST
Result
PTS
outside of trading hours
6,421.9
Jan 29, 3:24 pm JST
Summary Chart Historical News Financial Result
52 Week High Dec 9, 2025
7,280 JPY
52 Week Low Feb 20, 2025
4,406 JPY
Yearly High Dec 9, 2025
7,280 JPY
Yearly Low Jan 15, 2025
4,175 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 29, 2026 6,634 6,868 6,252 6,375 -323 -4.82% 761,700

Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 23, 2026 6,450 6,698 6,433 6,698 +250 +3.88% 510,600
Jan 16, 2026 6,608 6,608 6,217 6,448 -61 -0.94% 663,500
Jan 9, 2026 6,685 6,749 6,509 6,509 -176 -2.63% 581,900
Dec 30, 2025 6,676 6,851 6,663 6,685 +9 +0.13% 229,000
Dec 26, 2025 6,618 6,730 6,451 6,676 +23 +0.35% 454,600
Dec 19, 2025 6,737 6,848 6,355 6,653 +74 +1.12% 904,300
Dec 12, 2025 7,100 7,280 6,493 6,579 -456 -6.48% 854,900
Dec 5, 2025 6,955 7,070 6,803 7,035 +54 +0.77% 381,600
Nov 28, 2025 6,832 7,166 6,773 6,981 +177 +2.60% 403,000
Nov 21, 2025 6,709 6,809 6,554 6,804 +95 +1.42% 464,200
Nov 14, 2025 6,725 6,870 6,636 6,709 +46 +0.69% 354,300
Nov 7, 2025 6,459 6,676 6,375 6,663 +202 +3.13% 250,100
Oct 31, 2025 6,622 6,716 6,349 6,461 -157 -2.37% 401,700
Oct 24, 2025 6,662 6,775 6,571 6,618 +47 +0.72% 356,900
Oct 17, 2025 6,604 6,653 6,486 6,571 -118 -1.76% 369,400
Oct 10, 2025 6,926 6,926 6,611 6,689 -96 -1.41% 554,900
Oct 3, 2025 6,980 7,009 6,653 6,785 -210 -3.00% 602,000
Sep 26, 2025 6,960 7,029 6,900 6,995 +35 +0.50% 393,700
Sep 19, 2025 6,795 7,034 6,539 6,960 +65 +0.94% 889,200
Sep 12, 2025 6,138 7,072 6,000 6,895 +767 +12.52% 724,300