Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 6,634 | 6,868 | 6,252 | 6,375 | -323 | -4.82% | 761,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 6,450 | 6,698 | 6,433 | 6,698 | +250 | +3.88% | 510,600 |
| Jan 16, 2026 | 6,608 | 6,608 | 6,217 | 6,448 | -61 | -0.94% | 663,500 |
| Jan 9, 2026 | 6,685 | 6,749 | 6,509 | 6,509 | -176 | -2.63% | 581,900 |
| Dec 30, 2025 | 6,676 | 6,851 | 6,663 | 6,685 | +9 | +0.13% | 229,000 |
| Dec 26, 2025 | 6,618 | 6,730 | 6,451 | 6,676 | +23 | +0.35% | 454,600 |
| Dec 19, 2025 | 6,737 | 6,848 | 6,355 | 6,653 | +74 | +1.12% | 904,300 |
| Dec 12, 2025 | 7,100 | 7,280 | 6,493 | 6,579 | -456 | -6.48% | 854,900 |
| Dec 5, 2025 | 6,955 | 7,070 | 6,803 | 7,035 | +54 | +0.77% | 381,600 |
| Nov 28, 2025 | 6,832 | 7,166 | 6,773 | 6,981 | +177 | +2.60% | 403,000 |
| Nov 21, 2025 | 6,709 | 6,809 | 6,554 | 6,804 | +95 | +1.42% | 464,200 |
| Nov 14, 2025 | 6,725 | 6,870 | 6,636 | 6,709 | +46 | +0.69% | 354,300 |
| Nov 7, 2025 | 6,459 | 6,676 | 6,375 | 6,663 | +202 | +3.13% | 250,100 |
| Oct 31, 2025 | 6,622 | 6,716 | 6,349 | 6,461 | -157 | -2.37% | 401,700 |
| Oct 24, 2025 | 6,662 | 6,775 | 6,571 | 6,618 | +47 | +0.72% | 356,900 |
| Oct 17, 2025 | 6,604 | 6,653 | 6,486 | 6,571 | -118 | -1.76% | 369,400 |
| Oct 10, 2025 | 6,926 | 6,926 | 6,611 | 6,689 | -96 | -1.41% | 554,900 |
| Oct 3, 2025 | 6,980 | 7,009 | 6,653 | 6,785 | -210 | -3.00% | 602,000 |
| Sep 26, 2025 | 6,960 | 7,029 | 6,900 | 6,995 | +35 | +0.50% | 393,700 |
| Sep 19, 2025 | 6,795 | 7,034 | 6,539 | 6,960 | +65 | +0.94% | 889,200 |
| Sep 12, 2025 | 6,138 | 7,072 | 6,000 | 6,895 | +767 | +12.52% | 724,300 |