AIN HOLDINGS INC.(9627) Historical

52 Week High Dec 9, 2025

7,280 JPY

52 Week Low Apr 7, 2025

4,480 JPY

Yearly High Dec 9, 2025

7,280 JPY

Yearly Low Jan 15, 2025

4,175 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	5,481	5,555	5,470	5,486	+8	+0.15%	68,300

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	5,388	5,644	5,381	5,486	-141	-2.51%	454,600
Mar 6, 2026	6,144	6,210	5,500	5,627	-543	-8.80%	521,200
Feb 27, 2026	6,219	6,240	6,060	6,170	-53	-0.85%	340,800
Feb 20, 2026	6,416	6,530	6,223	6,223	-181	-2.83%	434,100
Feb 13, 2026	6,499	6,556	6,352	6,404	0	0.00%	325,600
Feb 6, 2026	6,502	6,588	6,347	6,404	-51	-0.79%	421,600
Jan 30, 2026	6,634	6,868	6,252	6,455	-243	-3.63%	853,500
Jan 23, 2026	6,450	6,698	6,433	6,698	+250	+3.88%	510,600
Jan 16, 2026	6,608	6,608	6,217	6,448	-61	-0.94%	663,500
Jan 9, 2026	6,685	6,749	6,509	6,509	-176	-2.63%	581,900
Dec 30, 2025	6,676	6,851	6,663	6,685	+9	+0.13%	229,000
Dec 26, 2025	6,618	6,730	6,451	6,676	+23	+0.35%	454,600
Dec 19, 2025	6,737	6,848	6,355	6,653	+74	+1.12%	904,300
Dec 12, 2025	7,100	7,280	6,493	6,579	-456	-6.48%	854,900
Dec 5, 2025	6,955	7,070	6,803	7,035	+54	+0.77%	381,600
Nov 28, 2025	6,832	7,166	6,773	6,981	+177	+2.60%	403,000
Nov 21, 2025	6,709	6,809	6,554	6,804	+95	+1.42%	464,200
Nov 14, 2025	6,725	6,870	6,636	6,709	+46	+0.69%	354,300
Nov 7, 2025	6,459	6,676	6,375	6,663	+202	+3.13%	250,100
Oct 31, 2025	6,622	6,716	6,349	6,461	-157	-2.37%	401,700