Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 6,920 | 7,035 | 6,916 | 7,035 | +70 | +1.01% | 30,500 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 4, 2025 | 6,840 | 6,992 | 6,835 | 6,965 | +146 | +2.14% | 101,000 |
| Dec 3, 2025 | 6,900 | 6,922 | 6,803 | 6,819 | -169 | -2.42% | 96,000 |
| Dec 2, 2025 | 7,000 | 7,010 | 6,960 | 6,988 | +47 | +0.68% | 54,700 |
| Dec 1, 2025 | 6,955 | 7,050 | 6,916 | 6,941 | -40 | -0.57% | 48,600 |
| Nov 28, 2025 | 7,065 | 7,166 | 6,979 | 6,981 | -48 | -0.68% | 86,100 |
| Nov 27, 2025 | 6,910 | 7,099 | 6,910 | 7,029 | +73 | +1.05% | 93,300 |
| Nov 26, 2025 | 6,934 | 6,988 | 6,855 | 6,956 | +103 | +1.50% | 106,900 |
| Nov 25, 2025 | 6,832 | 6,923 | 6,773 | 6,853 | +49 | +0.72% | 116,700 |
| Nov 21, 2025 | 6,663 | 6,809 | 6,663 | 6,804 | +171 | +2.58% | 112,900 |
| Nov 20, 2025 | 6,730 | 6,730 | 6,608 | 6,633 | -34 | -0.51% | 69,800 |
| Nov 19, 2025 | 6,653 | 6,730 | 6,566 | 6,667 | +57 | +0.86% | 85,400 |
| Nov 18, 2025 | 6,705 | 6,784 | 6,554 | 6,610 | -178 | -2.62% | 119,500 |
| Nov 17, 2025 | 6,709 | 6,799 | 6,699 | 6,788 | +79 | +1.18% | 76,600 |
| Nov 14, 2025 | 6,765 | 6,777 | 6,680 | 6,709 | -56 | -0.83% | 46,300 |
| Nov 13, 2025 | 6,727 | 6,827 | 6,706 | 6,765 | +45 | +0.67% | 64,600 |
| Nov 12, 2025 | 6,769 | 6,870 | 6,711 | 6,720 | -46 | -0.68% | 92,200 |
| Nov 11, 2025 | 6,705 | 6,768 | 6,636 | 6,766 | +40 | +0.59% | 59,000 |
| Nov 10, 2025 | 6,725 | 6,777 | 6,674 | 6,726 | +63 | +0.95% | 92,200 |
| Nov 7, 2025 | 6,495 | 6,676 | 6,495 | 6,663 | +166 | +2.56% | 61,400 |
| Nov 6, 2025 | 6,485 | 6,537 | 6,455 | 6,497 | +12 | +0.19% | 46,500 |