Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 15, 2025 | 5,134 | 5,240 | 5,100 | 5,193 | +123 | +2.43% | 134,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 14, 2025 | 4,993 | 5,082 | 4,977 | 5,070 | +104 | +2.09% | 164,200 |
Apr 11, 2025 | 4,847 | 4,975 | 4,786 | 4,966 | +36 | +0.73% | 148,300 |
Apr 10, 2025 | 4,874 | 4,960 | 4,764 | 4,930 | +266 | +5.70% | 167,900 |
Apr 9, 2025 | 4,654 | 4,682 | 4,582 | 4,664 | -17 | -0.36% | 167,500 |
Apr 8, 2025 | 4,662 | 4,729 | 4,622 | 4,681 | +143 | +3.15% | 131,000 |
Apr 7, 2025 | 4,502 | 4,656 | 4,480 | 4,538 | -302 | -6.24% | 180,600 |
Apr 4, 2025 | 4,851 | 4,876 | 4,796 | 4,840 | -52 | -1.06% | 153,700 |
Apr 3, 2025 | 4,827 | 4,904 | 4,809 | 4,892 | -53 | -1.07% | 139,200 |
Apr 2, 2025 | 5,148 | 5,152 | 4,939 | 4,945 | -172 | -3.36% | 119,500 |
Apr 1, 2025 | 5,062 | 5,146 | 5,028 | 5,117 | +78 | +1.55% | 129,900 |
Mar 31, 2025 | 4,983 | 5,050 | 4,956 | 5,039 | -30 | -0.59% | 153,900 |
Mar 28, 2025 | 5,130 | 5,130 | 5,045 | 5,069 | -88 | -1.71% | 163,100 |
Mar 27, 2025 | 5,100 | 5,190 | 5,069 | 5,157 | +109 | +2.16% | 138,000 |
Mar 26, 2025 | 5,050 | 5,085 | 5,028 | 5,048 | +26 | +0.52% | 98,200 |
Mar 25, 2025 | 5,053 | 5,069 | 4,999 | 5,022 | +5 | +0.10% | 90,600 |
Mar 24, 2025 | 4,908 | 5,033 | 4,880 | 5,017 | +127 | +2.60% | 127,700 |
Mar 21, 2025 | 4,922 | 4,927 | 4,878 | 4,890 | -39 | -0.79% | 64,300 |
Mar 19, 2025 | 4,909 | 4,977 | 4,900 | 4,929 | -22 | -0.44% | 73,900 |
Mar 18, 2025 | 4,894 | 4,991 | 4,894 | 4,951 | +56 | +1.14% | 90,600 |
Mar 17, 2025 | 4,925 | 4,946 | 4,845 | 4,895 | -59 | -1.19% | 90,900 |