Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 4,312 | 4,328 | 4,254 | 4,258 | -10 | -0.23% | 113,100 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 4,259 | 4,304 | 4,234 | 4,268 | +63 | +1.50% | 155,100 |
Dec 19, 2024 | 4,237 | 4,309 | 4,201 | 4,205 | -86 | -2.00% | 147,400 |
Dec 18, 2024 | 4,329 | 4,384 | 4,291 | 4,291 | -89 | -2.03% | 151,800 |
Dec 17, 2024 | 4,477 | 4,477 | 4,375 | 4,380 | -126 | -2.80% | 199,900 |
Dec 16, 2024 | 4,468 | 4,545 | 4,450 | 4,506 | +9 | +0.20% | 110,700 |
Dec 13, 2024 | 4,568 | 4,617 | 4,481 | 4,497 | -103 | -2.24% | 136,000 |
Dec 12, 2024 | 4,638 | 4,680 | 4,600 | 4,600 | -28 | -0.61% | 119,800 |
Dec 11, 2024 | 4,581 | 4,648 | 4,576 | 4,628 | +38 | +0.83% | 118,500 |
Dec 10, 2024 | 4,606 | 4,649 | 4,555 | 4,590 | +50 | +1.10% | 270,200 |
Dec 9, 2024 | 4,614 | 4,687 | 4,525 | 4,540 | -480 | -9.56% | 558,600 |
Dec 6, 2024 | 5,084 | 5,094 | 4,996 | 5,020 | -49 | -0.97% | 181,100 |
Dec 5, 2024 | 5,089 | 5,103 | 5,047 | 5,069 | +4 | +0.08% | 93,200 |
Dec 4, 2024 | 5,097 | 5,167 | 5,058 | 5,065 | +18 | +0.36% | 116,700 |
Dec 3, 2024 | 5,015 | 5,077 | 5,001 | 5,047 | +27 | +0.54% | 87,800 |
Dec 2, 2024 | 5,019 | 5,041 | 4,980 | 5,020 | +4 | +0.08% | 84,400 |
Nov 29, 2024 | 5,020 | 5,040 | 4,969 | 5,016 | +33 | +0.66% | 67,200 |
Nov 28, 2024 | 4,975 | 5,025 | 4,941 | 4,983 | +53 | +1.08% | 47,200 |
Nov 27, 2024 | 4,988 | 4,990 | 4,880 | 4,930 | -43 | -0.86% | 62,600 |
Nov 26, 2024 | 5,020 | 5,046 | 4,929 | 4,973 | -19 | -0.38% | 69,500 |
Nov 25, 2024 | 4,963 | 4,992 | 4,902 | 4,992 | +55 | +1.11% | 102,300 |