AIN HOLDINGS INC.(9627) Historical

52 Week High Dec 9, 2025

7,280 JPY

52 Week Low Apr 7, 2025

4,480 JPY

Yearly High Dec 9, 2025

7,280 JPY

Yearly Low Jan 15, 2025

4,175 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	5,481	5,555	5,470	5,486	+8	+0.15%	68,300

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	5,549	5,549	5,435	5,478	-123	-2.20%	80,600
Mar 11, 2026	5,584	5,644	5,503	5,601	+45	+0.81%	114,600
Mar 10, 2026	5,562	5,600	5,488	5,556	+70	+1.28%	92,400
Mar 9, 2026	5,388	5,519	5,381	5,486	-141	-2.51%	98,700
Mar 6, 2026	5,618	5,666	5,500	5,627	+31	+0.55%	104,700
Mar 5, 2026	5,789	5,799	5,582	5,596	-152	-2.64%	143,000
Mar 4, 2026	5,763	5,819	5,666	5,748	-115	-1.96%	102,200
Mar 3, 2026	6,017	6,021	5,833	5,863	-245	-4.01%	99,400
Mar 2, 2026	6,144	6,210	6,088	6,108	-62	-1.00%	71,900
Feb 27, 2026	6,134	6,180	6,080	6,170	+109	+1.80%	68,900
Feb 26, 2026	6,115	6,149	6,060	6,061	-29	-0.48%	74,200
Feb 25, 2026	6,157	6,208	6,090	6,090	-53	-0.86%	69,100
Feb 24, 2026	6,219	6,240	6,096	6,143	-80	-1.29%	128,600
Feb 20, 2026	6,418	6,418	6,223	6,223	-294	-4.51%	123,200
Feb 19, 2026	6,382	6,530	6,339	6,517	+96	+1.50%	80,300
Feb 18, 2026	6,409	6,489	6,381	6,421	+57	+0.90%	72,500
Feb 17, 2026	6,342	6,382	6,276	6,364	+53	+0.84%	72,100
Feb 16, 2026	6,416	6,423	6,265	6,311	-93	-1.45%	86,000
Feb 13, 2026	6,486	6,486	6,352	6,404	-33	-0.51%	122,400
Feb 12, 2026	6,494	6,556	6,437	6,437	-57	-0.88%	67,600