AIN HOLDINGS INC.(9627) Historical

52 Week High Dec 9, 2025

7,280 JPY

52 Week Low Feb 20, 2025

4,406 JPY

Yearly High Dec 9, 2025

7,280 JPY

Yearly Low Jan 15, 2025

4,175 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	6,343	6,463	6,252	6,405	+2	+0.03%	95,300

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	6,578	6,614	6,365	6,403	-175	-2.66%	136,900
Jan 27, 2026	6,618	6,655	6,504	6,578	-89	-1.33%	114,200
Jan 26, 2026	6,634	6,868	6,605	6,667	-31	-0.46%	169,200
Jan 23, 2026	6,522	6,698	6,522	6,698	+160	+2.45%	96,800
Jan 22, 2026	6,558	6,591	6,510	6,538	-28	-0.43%	76,200
Jan 21, 2026	6,621	6,659	6,544	6,566	-55	-0.83%	144,400
Jan 20, 2026	6,487	6,623	6,433	6,621	+134	+2.07%	116,100
Jan 19, 2026	6,450	6,530	6,437	6,487	+39	+0.60%	77,100
Jan 16, 2026	6,383	6,451	6,217	6,448	+21	+0.33%	201,900
Jan 15, 2026	6,459	6,523	6,398	6,427	+17	+0.27%	149,200
Jan 14, 2026	6,406	6,520	6,406	6,410	-96	-1.48%	179,300
Jan 13, 2026	6,608	6,608	6,460	6,506	-3	-0.05%	133,100
Jan 9, 2026	6,600	6,667	6,509	6,509	-96	-1.45%	118,000
Jan 8, 2026	6,687	6,687	6,600	6,605	-25	-0.38%	83,800
Jan 7, 2026	6,733	6,749	6,566	6,630	-101	-1.50%	193,800
Jan 6, 2026	6,599	6,731	6,590	6,731	+103	+1.55%	83,900
Jan 5, 2026	6,685	6,732	6,595	6,628	-57	-0.85%	102,400
Dec 30, 2025	6,759	6,787	6,676	6,685	-74	-1.09%	104,900
Dec 29, 2025	6,676	6,851	6,663	6,759	+83	+1.24%	124,100
Dec 26, 2025	6,674	6,730	6,634	6,676	+26	+0.39%	97,500