AIN HOLDINGS INC.(9627) Historical

52 Week High Dec 9, 2025

7,280 JPY

52 Week Low Jun 6, 2025

5,015 JPY

Yearly High Jan 26, 2026

6,868 JPY

Yearly Low Mar 23, 2026

5,327 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	5,680	5,724	5,600	5,609	-156	-2.71%	25,300

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	5,823	5,880	5,671	5,765	-135	-2.29%	514,800
Apr 27, 2026	5,936	5,960	5,846	5,900	+100	+1.72%	718,300
Apr 24, 2026	5,860	5,865	5,738	5,800	-79	-1.34%	357,300
Apr 23, 2026	5,967	5,995	5,819	5,879	-94	-1.57%	337,000
Apr 22, 2026	5,940	6,011	5,940	5,973	+44	+0.74%	171,100
Apr 21, 2026	6,100	6,100	5,929	5,929	-122	-2.02%	171,100
Apr 20, 2026	6,055	6,096	6,031	6,051	+18	+0.30%	183,700
Apr 17, 2026	6,158	6,158	6,015	6,033	-68	-1.11%	153,400
Apr 16, 2026	6,095	6,167	6,071	6,101	+15	+0.25%	297,800
Apr 15, 2026	6,051	6,135	6,051	6,086	+88	+1.47%	162,200
Apr 14, 2026	5,958	6,038	5,933	5,998	+37	+0.62%	169,800
Apr 13, 2026	6,116	6,122	5,961	5,961	-173	-2.82%	165,700
Apr 10, 2026	6,358	6,382	6,111	6,134	-171	-2.71%	149,900
Apr 9, 2026	6,183	6,386	6,181	6,305	+167	+2.72%	214,100
Apr 8, 2026	6,219	6,222	6,122	6,138	-18	-0.29%	96,300
Apr 7, 2026	6,248	6,315	6,149	6,156	-92	-1.47%	125,000
Apr 6, 2026	5,943	6,269	5,917	6,248	+333	+5.63%	218,300
Apr 3, 2026	5,879	5,967	5,879	5,915	+36	+0.61%	105,900
Apr 2, 2026	5,890	5,945	5,836	5,879	+47	+0.81%	133,300
Apr 1, 2026	5,726	5,850	5,684	5,832	+206	+3.66%	128,300