kabutan

AIN HOLDINGS INC.(9627) Historical

9627
TSE Prime
AIN HOLDINGS INC.
7,035
JPY
+70
(+1.01%)
Dec 5, 12:50 pm JST
45.35
USD
Dec 4, 10:50 pm EST
Result
PTS
outside of trading hours
7,034.2
Dec 5, 12:50 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 28, 2025
7,166 JPY
52 Week Low Jan 15, 2025
4,175 JPY
Yearly High Nov 28, 2025
7,166 JPY
Yearly Low Jan 15, 2025
4,175 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 6,920 7,035 6,916 7,035 +70 +1.01% 30,500

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 6,840 6,992 6,835 6,965 +146 +2.14% 101,000
Dec 3, 2025 6,900 6,922 6,803 6,819 -169 -2.42% 96,000
Dec 2, 2025 7,000 7,010 6,960 6,988 +47 +0.68% 54,700
Dec 1, 2025 6,955 7,050 6,916 6,941 -40 -0.57% 48,600
Nov 28, 2025 7,065 7,166 6,979 6,981 -48 -0.68% 86,100
Nov 27, 2025 6,910 7,099 6,910 7,029 +73 +1.05% 93,300
Nov 26, 2025 6,934 6,988 6,855 6,956 +103 +1.50% 106,900
Nov 25, 2025 6,832 6,923 6,773 6,853 +49 +0.72% 116,700
Nov 21, 2025 6,663 6,809 6,663 6,804 +171 +2.58% 112,900
Nov 20, 2025 6,730 6,730 6,608 6,633 -34 -0.51% 69,800
Nov 19, 2025 6,653 6,730 6,566 6,667 +57 +0.86% 85,400
Nov 18, 2025 6,705 6,784 6,554 6,610 -178 -2.62% 119,500
Nov 17, 2025 6,709 6,799 6,699 6,788 +79 +1.18% 76,600
Nov 14, 2025 6,765 6,777 6,680 6,709 -56 -0.83% 46,300
Nov 13, 2025 6,727 6,827 6,706 6,765 +45 +0.67% 64,600
Nov 12, 2025 6,769 6,870 6,711 6,720 -46 -0.68% 92,200
Nov 11, 2025 6,705 6,768 6,636 6,766 +40 +0.59% 59,000
Nov 10, 2025 6,725 6,777 6,674 6,726 +63 +0.95% 92,200
Nov 7, 2025 6,495 6,676 6,495 6,663 +166 +2.56% 61,400
Nov 6, 2025 6,485 6,537 6,455 6,497 +12 +0.19% 46,500