AIN HOLDINGS INC.(9627) Historical

52 Week High Dec 9, 2025

7,280 JPY

52 Week Low Jun 6, 2025

5,015 JPY

Yearly High Jan 26, 2026

6,868 JPY

Yearly Low Mar 23, 2026

5,327 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	5,726	6,386	5,478	5,559	-67	-1.19%	4,639,700

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	6,144	6,210	5,327	5,626	-544	-8.82%	2,332,200
Feb, 2026	6,502	6,588	6,060	6,170	-285	-4.42%	1,522,100
Jan, 2026	6,685	6,868	6,217	6,455	-230	-3.44%	2,609,500
Dec, 2025	6,955	7,280	6,355	6,685	-296	-4.24%	2,824,400
Nov, 2025	6,459	7,166	6,375	6,981	+520	+8.05%	1,471,600
Oct, 2025	6,980	6,992	6,349	6,461	-519	-7.44%	2,053,100
Sep, 2025	6,120	7,072	6,000	6,980	+866	+14.16%	2,573,600
Aug, 2025	5,868	6,330	5,856	6,114	+254	+4.33%	1,231,400
Jul, 2025	5,444	5,891	5,390	5,860	+422	+7.76%	1,954,500
Jun, 2025	5,636	5,762	5,015	5,438	-204	-3.62%	3,864,300
May, 2025	5,550	5,694	5,280	5,642	+117	+2.12%	1,994,600
Apr, 2025	5,062	5,628	4,480	5,525	+486	+9.64%	4,219,900
Mar, 2025	4,475	5,190	4,407	5,039	+567	+12.68%	3,134,300
Feb, 2025	4,617	4,654	4,406	4,472	-215	-4.59%	1,527,300
Jan, 2025	4,327	4,780	4,175	4,687	+329	+7.55%	3,733,400
Dec, 2024	5,019	5,167	4,201	4,358	-658	-13.12%	3,065,400
Nov, 2024	4,996	5,070	4,807	5,016	-41	-0.81%	1,371,100
Oct, 2024	5,360	5,471	4,863	5,057	-377	-6.94%	1,505,800
Sep, 2024	5,297	5,563	5,040	5,434	+150	+2.84%	2,152,500
Aug, 2024	5,711	5,810	4,769	5,284	-527	-9.07%	2,145,100