Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 5,019 | 5,167 | 4,201 | 4,258 | -758 | -15.11% | 2,757,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 4,996 | 5,070 | 4,807 | 5,016 | -41 | -0.81% | 1,371,100 |
Oct, 2024 | 5,360 | 5,471 | 4,863 | 5,057 | -377 | -6.94% | 1,505,800 |
Sep, 2024 | 5,297 | 5,563 | 5,040 | 5,434 | +150 | +2.84% | 2,152,500 |
Aug, 2024 | 5,711 | 5,810 | 4,769 | 5,284 | -527 | -9.07% | 2,145,100 |
Jul, 2024 | 6,030 | 6,121 | 5,318 | 5,811 | -177 | -2.96% | 3,982,300 |
Jun, 2024 | 5,870 | 6,285 | 5,477 | 5,988 | +138 | +2.36% | 2,941,000 |
May, 2024 | 5,960 | 6,268 | 5,667 | 5,850 | -120 | -2.01% | 2,628,700 |
Apr, 2024 | 5,503 | 6,119 | 5,425 | 5,970 | +444 | +8.03% | 4,373,900 |
Mar, 2024 | 4,720 | 5,988 | 4,374 | 5,526 | +788 | +16.63% | 6,162,700 |
Feb, 2024 | 4,815 | 4,847 | 4,353 | 4,738 | -94 | -1.95% | 3,055,500 |
Jan, 2024 | 4,473 | 4,895 | 4,435 | 4,832 | +358 | +8.00% | 3,041,000 |
Dec, 2023 | 4,510 | 4,990 | 4,393 | 4,474 | -26 | -0.58% | 5,603,100 |
Nov, 2023 | 4,277 | 4,508 | 4,146 | 4,500 | +258 | +6.08% | 2,909,500 |
Oct, 2023 | 4,350 | 4,433 | 4,023 | 4,242 | -168 | -3.81% | 3,719,600 |
Sep, 2023 | 4,483 | 4,724 | 4,302 | 4,410 | -793 | -15.24% | 12,267,500 |
Aug, 2023 | 5,080 | 5,220 | 4,830 | 5,203 | +152 | +3.01% | 2,549,900 |
Jul, 2023 | 5,128 | 5,210 | 4,952 | 5,051 | -24 | -0.47% | 2,596,700 |
Jun, 2023 | 5,650 | 5,880 | 4,796 | 5,075 | -575 | -10.18% | 10,037,000 |
May, 2023 | 5,640 | 6,100 | 5,480 | 5,650 | +10 | +0.18% | 2,177,000 |
Apr, 2023 | 5,610 | 5,730 | 5,210 | 5,640 | +90 | +1.62% | 4,286,100 |