kabutan

AIN HOLDINGS INC.(9627) Historical

9627
TSE Prime
AIN HOLDINGS INC.
7,035
JPY
+70
(+1.01%)
Dec 5, 1:36 pm JST
45.39
USD
Dec 4, 11:36 pm EST
Result
PTS
outside of trading hours
7,039.7
Dec 5, 1:21 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 28, 2025
7,166 JPY
52 Week Low Jan 15, 2025
4,175 JPY
Yearly High Nov 28, 2025
7,166 JPY
Yearly Low Jan 15, 2025
4,175 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 6,955 7,064 6,803 7,035 +54 +0.77% 340,100

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 6,459 7,166 6,375 6,981 +520 +8.05% 1,471,600
Oct, 2025 6,980 6,992 6,349 6,461 -519 -7.44% 2,053,100
Sep, 2025 6,120 7,072 6,000 6,980 +866 +14.16% 2,573,600
Aug, 2025 5,868 6,330 5,856 6,114 +254 +4.33% 1,231,400
Jul, 2025 5,444 5,891 5,390 5,860 +422 +7.76% 1,954,500
Jun, 2025 5,636 5,762 5,015 5,438 -204 -3.62% 3,864,300
May, 2025 5,550 5,694 5,280 5,642 +117 +2.12% 1,994,600
Apr, 2025 5,062 5,628 4,480 5,525 +486 +9.64% 4,219,900
Mar, 2025 4,475 5,190 4,407 5,039 +567 +12.68% 3,134,300
Feb, 2025 4,617 4,654 4,406 4,472 -215 -4.59% 1,527,300
Jan, 2025 4,327 4,780 4,175 4,687 +329 +7.55% 3,733,400
Dec, 2024 5,019 5,167 4,201 4,358 -658 -13.12% 3,065,400
Nov, 2024 4,996 5,070 4,807 5,016 -41 -0.81% 1,371,100
Oct, 2024 5,360 5,471 4,863 5,057 -377 -6.94% 1,505,800
Sep, 2024 5,297 5,563 5,040 5,434 +150 +2.84% 2,152,500
Aug, 2024 5,711 5,810 4,769 5,284 -527 -9.07% 2,145,100
Jul, 2024 6,030 6,121 5,318 5,811 -177 -2.96% 3,982,300
Jun, 2024 5,870 6,285 5,477 5,988 +138 +2.36% 2,941,000
May, 2024 5,960 6,268 5,667 5,850 -120 -2.01% 2,628,700
Apr, 2024 5,503 6,119 5,425 5,970 +444 +8.03% 4,373,900