AIN HOLDINGS INC.(9627) Historical

52 Week High Dec 9, 2025

7,280 JPY

52 Week Low Apr 7, 2025

4,480 JPY

Yearly High Dec 9, 2025

7,280 JPY

Yearly Low Jan 15, 2025

4,175 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	6,144	6,210	5,381	5,486	-684	-11.09%	1,044,100

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb, 2026	6,502	6,588	6,060	6,170	-285	-4.42%	1,522,100
Jan, 2026	6,685	6,868	6,217	6,455	-230	-3.44%	2,609,500
Dec, 2025	6,955	7,280	6,355	6,685	-296	-4.24%	2,824,400
Nov, 2025	6,459	7,166	6,375	6,981	+520	+8.05%	1,471,600
Oct, 2025	6,980	6,992	6,349	6,461	-519	-7.44%	2,053,100
Sep, 2025	6,120	7,072	6,000	6,980	+866	+14.16%	2,573,600
Aug, 2025	5,868	6,330	5,856	6,114	+254	+4.33%	1,231,400
Jul, 2025	5,444	5,891	5,390	5,860	+422	+7.76%	1,954,500
Jun, 2025	5,636	5,762	5,015	5,438	-204	-3.62%	3,864,300
May, 2025	5,550	5,694	5,280	5,642	+117	+2.12%	1,994,600
Apr, 2025	5,062	5,628	4,480	5,525	+486	+9.64%	4,219,900
Mar, 2025	4,475	5,190	4,407	5,039	+567	+12.68%	3,134,300
Feb, 2025	4,617	4,654	4,406	4,472	-215	-4.59%	1,527,300
Jan, 2025	4,327	4,780	4,175	4,687	+329	+7.55%	3,733,400
Dec, 2024	5,019	5,167	4,201	4,358	-658	-13.12%	3,065,400
Nov, 2024	4,996	5,070	4,807	5,016	-41	-0.81%	1,371,100
Oct, 2024	5,360	5,471	4,863	5,057	-377	-6.94%	1,505,800
Sep, 2024	5,297	5,563	5,040	5,434	+150	+2.84%	2,152,500
Aug, 2024	5,711	5,810	4,769	5,284	-527	-9.07%	2,145,100
Jul, 2024	6,030	6,121	5,318	5,811	-177	-2.96%	3,982,300