Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2025 | 989 | 1,185 | 931 | 1,052 | +62 | +6.26% | 3,259,800 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| 2024 | 831 | 1,025 | 809 | 990 | +159 | +19.13% | 2,347,200 |
| 2023 | 831 | 978 | 807 | 831 | -7 | -0.84% | 4,000,800 |
| 2022 | 1,023 | 1,930 | 808 | 838 | -182 | -17.84% | 26,029,700 |
| 2021 | 677 | 1,622 | 575 | 1,020 | +312 | +44.07% | 32,055,700 |
| 2020 | 1,740 | 2,250 | 512 | 708 | -1,067 | -60.11% | 38,787,900 |
| 2019 | 702 | 1,775 | 636 | 1,775 | +1,070 | +151.77% | 12,839,200 |
| 2018 | 679 | 984 | 610 | 705 | +27 | +3.98% | 3,987,200 |
| 2017 | 728 | 1,048 | 628 | 678 | -50 | -6.87% | 4,154,800 |
| 2016 | 360 | 793 | 295 | 728 | +372 | +104.49% | 4,121,800 |
| 2015 | 328 | 485 | 326 | 356 | +23 | +6.91% | 2,100,000 |
| 2014 | 322 | 366 | 270 | 333 | +19 | +6.05% | 1,720,000 |
| 2013 | 156 | 427 | 156 | 314 | +157 | +100.00% | 3,564,000 |
| 2012 | 124 | 179 | 121 | 157 | +32 | +25.60% | 938,000 |
| 2011 | 126 | 139 | 101 | 125 | -5 | -3.85% | 690,000 |
| 2010 | 130 | 183 | 113 | 130 | 0 | 0.00% | 539,000 |
| 2009 | 110 | 165 | 98 | 130 | +20 | +18.18% | 665,000 |
| 2008 | 223 | 224 | 95 | 110 | -115 | -51.11% | 813,000 |
| 2007 | 289 | 325 | 225 | 225 | -61 | -21.33% | 1,657,000 |
| 2006 | 405 | 490 | 252 | 286 | -115 | -28.68% | 7,088,000 |
| 2005 | 416 | 655 | 370 | 401 | -15 | -3.61% | 21,055,000 |