About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

CERESPO CO.,LTD.(9625) Historical

9625
TSE Standard
CERESPO CO.,LTD.
955
JPY
-7
(-0.73%)
Jan 10, 1:11 pm JST
6.03
USD
Jan 9, 11:11 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 31, 2024
1,025 JPY
52 Week Low Aug 5, 2024
809 JPY
Yearly High May 31, 2024
1,025 JPY
Yearly Low Aug 5, 2024
809 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 989 990 955 955 -35 -3.54% 38,300

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 831 1,025 809 990 +159 +19.13% 2,347,200
2023 831 978 807 831 -7 -0.84% 4,000,800
2022 1,023 1,930 808 838 -182 -17.84% 26,029,700
2021 677 1,622 575 1,020 +312 +44.07% 32,055,700
2020 1,740 2,250 512 708 -1,067 -60.11% 38,787,900
2019 702 1,775 636 1,775 +1,070 +151.77% 12,839,200
2018 679 984 610 705 +27 +3.98% 3,987,200
2017 728 1,048 628 678 -50 -6.87% 4,154,800
2016 360 793 295 728 +372 +104.49% 4,121,800
2015 328 485 326 356 +23 +6.91% 2,100,000
2014 322 366 270 333 +19 +6.05% 1,720,000
2013 156 427 156 314 +157 +100.00% 3,564,000
2012 124 179 121 157 +32 +25.60% 938,000
2011 126 139 101 125 -5 -3.85% 690,000
2010 130 183 113 130 0 0.00% 539,000
2009 110 165 98 130 +20 +18.18% 665,000
2008 223 224 95 110 -115 -51.11% 813,000
2007 289 325 225 225 -61 -21.33% 1,657,000
2006 405 490 252 286 -115 -28.68% 7,088,000
2005 416 655 370 401 -15 -3.61% 21,055,000