kabutan

CERESPO CO.,LTD.(9625) Historical

9625
TSE Standard
CERESPO CO.,LTD.
1,052
JPY
-7
(-0.66%)
Dec 5, 3:30 pm JST
6.80
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 24, 2025
1,185 JPY
52 Week Low Feb 4, 2025
931 JPY
Yearly High Mar 24, 2025
1,185 JPY
Yearly Low Feb 4, 2025
931 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 989 1,185 931 1,052 +62 +6.26% 3,259,800

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 831 1,025 809 990 +159 +19.13% 2,347,200
2023 831 978 807 831 -7 -0.84% 4,000,800
2022 1,023 1,930 808 838 -182 -17.84% 26,029,700
2021 677 1,622 575 1,020 +312 +44.07% 32,055,700
2020 1,740 2,250 512 708 -1,067 -60.11% 38,787,900
2019 702 1,775 636 1,775 +1,070 +151.77% 12,839,200
2018 679 984 610 705 +27 +3.98% 3,987,200
2017 728 1,048 628 678 -50 -6.87% 4,154,800
2016 360 793 295 728 +372 +104.49% 4,121,800
2015 328 485 326 356 +23 +6.91% 2,100,000
2014 322 366 270 333 +19 +6.05% 1,720,000
2013 156 427 156 314 +157 +100.00% 3,564,000
2012 124 179 121 157 +32 +25.60% 938,000
2011 126 139 101 125 -5 -3.85% 690,000
2010 130 183 113 130 0 0.00% 539,000
2009 110 165 98 130 +20 +18.18% 665,000
2008 223 224 95 110 -115 -51.11% 813,000
2007 289 325 225 225 -61 -21.33% 1,657,000
2006 405 490 252 286 -115 -28.68% 7,088,000
2005 416 655 370 401 -15 -3.61% 21,055,000