About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

CERESPO CO.,LTD.(9625) Historical

9625
TSE Standard
CERESPO CO.,LTD.
962
JPY
-5
(-0.52%)
Jan 9, 3:30 pm JST
6.08
USD
Jan 9, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 31, 2024
1,025 JPY
52 Week Low Aug 5, 2024
809 JPY
Yearly High May 31, 2024
1,025 JPY
Yearly Low Aug 5, 2024
809 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 9, 2025 989 990 958 962 -28 -2.83% 40,500

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 30, 2024 990 +0.10% 987 7,800
Dec 27, 2024 989 +0.10% 987 37,000 0 421,300
Dec 20, 2024 988 +0.82% 984 75,500 0 414,300
Dec 13, 2024 980 +3.16% 973 34,400 0 416,100
Dec 6, 2024 950 -3.55% 971 43,800 0 436,400
Nov 29, 2024 985 +0.20% 980 45,300 0 427,700
Nov 22, 2024 983 +1.87% 984 53,000 0 405,000
Nov 15, 2024 965 +6.16% 930 81,600 0 418,100
Nov 8, 2024 909 +1.45% 898 17,100 0 419,600
Nov 1, 2024 896 +1.93% 887 14,600 0 416,100
Oct 25, 2024 879 -2.98% 892 15,200 0 416,800
Oct 18, 2024 906 -1.41% 907 10,200 0 416,300
Oct 11, 2024 919 +0.88% 913 7,200 0 416,800
Oct 4, 2024 911 +0.89% 910 12,700 0 418,700
Sep 27, 2024 903 -0.11% 895 16,900 0 419,900
Sep 20, 2024 904 +0.33% 898 16,200 0 422,500
Sep 13, 2024 901 +0.56% 891 27,000 0 418,400
Sep 6, 2024 896 -4.07% 911 34,700 0 416,400
Aug 30, 2024 934 -1.89% 936 14,100 0 428,800
Aug 23, 2024 952 +0.85% 942 21,800 0 430,400