CERESPO CO.,LTD.(9625) Historical

52 Week High Mar 24, 2025

1,185 JPY

52 Week Low Feb 4, 2025

931 JPY

Yearly High Mar 24, 2025

1,185 JPY

Yearly Low Feb 4, 2025

931 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,045	1,066	1,041	1,052	+7	+0.67%	39,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	1,045	+3.67%	1,031	38,700	0	495,400	ー
Nov 21, 2025	1,008	-3.45%	1,025	301,900	0	493,100	ー
Nov 14, 2025	1,044	-3.24%	1,073	81,900	0	475,300	ー
Nov 7, 2025	1,079	-2.71%	1,078	88,900	0	464,100	ー
Oct 31, 2025	1,109	+1.93%	1,116	55,200	0	460,700	ー
Oct 24, 2025	1,088	+1.40%	1,083	29,400	0	463,300	ー
Oct 17, 2025	1,073	+0.37%	1,074	92,800	0	463,500	ー
Oct 10, 2025	1,069	-1.02%	1,073	106,600	0	467,400	ー
Oct 3, 2025	1,080	-1.28%	1,082	73,700	0	472,300	ー
Sep 26, 2025	1,094	+1.02%	1,092	48,800	0	480,900	ー
Sep 19, 2025	1,083	-1.46%	1,086	224,100	0	496,300	ー
Sep 12, 2025	1,099	-0.09%	1,100	53,000	0	390,900	ー
Sep 5, 2025	1,100	+2.14%	1,097	77,900	0	383,500	ー
Aug 29, 2025	1,077	-0.28%	1,079	69,500	0	390,700	ー
Aug 22, 2025	1,080	0.00%	1,080	35,600	0	407,900	ー
Aug 15, 2025	1,080	-3.49%	1,078	168,400	0	411,500	ー
Aug 8, 2025	1,119	+1.82%	1,106	46,800	0	410,700	ー
Aug 1, 2025	1,099	-0.45%	1,110	40,100	0	408,600	ー
Jul 25, 2025	1,104	-0.36%	1,097	19,700	0	398,300	ー
Jul 18, 2025	1,108	+2.03%	1,107	54,100	0	395,900	ー