Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 9, 2025 | 989 | 990 | 958 | 962 | -28 | -2.83% | 40,500 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 30, 2024 | 990 | +0.10% | 987 | 7,800 | ー | ー | ー |
Dec 27, 2024 | 989 | +0.10% | 987 | 37,000 | 0 | 421,300 | ー |
Dec 20, 2024 | 988 | +0.82% | 984 | 75,500 | 0 | 414,300 | ー |
Dec 13, 2024 | 980 | +3.16% | 973 | 34,400 | 0 | 416,100 | ー |
Dec 6, 2024 | 950 | -3.55% | 971 | 43,800 | 0 | 436,400 | ー |
Nov 29, 2024 | 985 | +0.20% | 980 | 45,300 | 0 | 427,700 | ー |
Nov 22, 2024 | 983 | +1.87% | 984 | 53,000 | 0 | 405,000 | ー |
Nov 15, 2024 | 965 | +6.16% | 930 | 81,600 | 0 | 418,100 | ー |
Nov 8, 2024 | 909 | +1.45% | 898 | 17,100 | 0 | 419,600 | ー |
Nov 1, 2024 | 896 | +1.93% | 887 | 14,600 | 0 | 416,100 | ー |
Oct 25, 2024 | 879 | -2.98% | 892 | 15,200 | 0 | 416,800 | ー |
Oct 18, 2024 | 906 | -1.41% | 907 | 10,200 | 0 | 416,300 | ー |
Oct 11, 2024 | 919 | +0.88% | 913 | 7,200 | 0 | 416,800 | ー |
Oct 4, 2024 | 911 | +0.89% | 910 | 12,700 | 0 | 418,700 | ー |
Sep 27, 2024 | 903 | -0.11% | 895 | 16,900 | 0 | 419,900 | ー |
Sep 20, 2024 | 904 | +0.33% | 898 | 16,200 | 0 | 422,500 | ー |
Sep 13, 2024 | 901 | +0.56% | 891 | 27,000 | 0 | 418,400 | ー |
Sep 6, 2024 | 896 | -4.07% | 911 | 34,700 | 0 | 416,400 | ー |
Aug 30, 2024 | 934 | -1.89% | 936 | 14,100 | 0 | 428,800 | ー |
Aug 23, 2024 | 952 | +0.85% | 942 | 21,800 | 0 | 430,400 | ー |