Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Sep 22, 2025 | 1,085 | 1,088 | 1,082 | 1,084 | +1 | +0.09% | 10,400 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Sep 19, 2025 | 1,083 | -1.46% | 1,086 | 224,100 | ー | ー | ー |
Sep 12, 2025 | 1,099 | -0.09% | 1,100 | 53,000 | 0 | 390,900 | ー |
Sep 5, 2025 | 1,100 | +2.14% | 1,097 | 77,900 | 0 | 383,500 | ー |
Aug 29, 2025 | 1,077 | -0.28% | 1,079 | 69,500 | 0 | 390,700 | ー |
Aug 22, 2025 | 1,080 | 0.00% | 1,080 | 35,600 | 0 | 407,900 | ー |
Aug 15, 2025 | 1,080 | -3.49% | 1,078 | 168,400 | 0 | 411,500 | ー |
Aug 8, 2025 | 1,119 | +1.82% | 1,106 | 46,800 | 0 | 410,700 | ー |
Aug 1, 2025 | 1,099 | -0.45% | 1,110 | 40,100 | 0 | 408,600 | ー |
Jul 25, 2025 | 1,104 | -0.36% | 1,097 | 19,700 | 0 | 398,300 | ー |
Jul 18, 2025 | 1,108 | +2.03% | 1,107 | 54,100 | 0 | 395,900 | ー |
Jul 11, 2025 | 1,086 | +1.12% | 1,077 | 17,300 | 0 | 387,400 | ー |
Jul 4, 2025 | 1,074 | -1.38% | 1,083 | 22,600 | 0 | 391,600 | ー |
Jun 27, 2025 | 1,089 | +2.16% | 1,083 | 30,400 | 0 | 386,000 | ー |
Jun 20, 2025 | 1,066 | +0.95% | 1,061 | 28,000 | 0 | 380,800 | ー |
Jun 13, 2025 | 1,056 | 0.00% | 1,054 | 20,900 | 0 | 379,500 | ー |
Jun 6, 2025 | 1,056 | +1.64% | 1,043 | 34,300 | 0 | 377,700 | ー |
May 30, 2025 | 1,039 | +1.17% | 1,042 | 36,700 | 0 | 389,500 | ー |
May 23, 2025 | 1,027 | -0.87% | 1,024 | 33,500 | 0 | 409,400 | ー |
May 16, 2025 | 1,036 | -6.58% | 1,037 | 417,700 | 0 | 404,300 | ー |
May 9, 2025 | 1,109 | +6.33% | 1,076 | 42,100 | 0 | 360,200 | ー |