CERESPO CO.,LTD.(9625) Historical

52 Week High Jul 16, 2025

1,161 JPY

52 Week Low Nov 20, 2025

990 JPY

Yearly High Feb 27, 2026

1,147 JPY

Yearly Low Mar 30, 2026

1,044 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,085	1,088	1,070	1,079	-6	-0.55%	30,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,085	-0.46%	1,088	6,100	0	423,500	ー
Apr 17, 2026	1,090	+0.18%	1,088	8,400	0	412,600	ー
Apr 10, 2026	1,088	+0.74%	1,086	13,400	0	413,000	ー
Apr 3, 2026	1,080	-1.82%	1,076	16,700	0	413,000	ー
Mar 27, 2026	1,100	+0.36%	1,088	32,800	0	413,600	ー
Mar 19, 2026	1,096	-0.45%	1,101	18,100	0	491,700	ー
Mar 13, 2026	1,101	-0.72%	1,092	39,200	0	484,100	ー
Mar 6, 2026	1,109	-2.89%	1,111	28,400	0	471,200	ー
Feb 27, 2026	1,142	+2.42%	1,129	26,500	0	475,800	ー
Feb 20, 2026	1,115	-0.45%	1,109	50,500	0	508,500	ー
Feb 13, 2026	1,120	+1.17%	1,122	50,100	0	503,100	ー
Feb 6, 2026	1,107	+0.18%	1,107	17,100	0	499,600	ー
Jan 30, 2026	1,105	+0.27%	1,101	27,900	0	500,200	ー
Jan 23, 2026	1,102	-0.36%	1,107	36,400	0	494,900	ー
Jan 16, 2026	1,106	+1.84%	1,092	37,900	0	489,800	ー
Jan 9, 2026	1,086	+1.40%	1,083	28,000	0	481,800	ー
Dec 30, 2025	1,071	+1.13%	1,068	15,200	ー	ー	ー
Dec 26, 2025	1,059	-0.84%	1,063	26,600	0	485,000	ー
Dec 19, 2025	1,068	+0.66%	1,062	19,600	0	470,000	ー
Dec 12, 2025	1,061	+0.86%	1,053	16,900	0	462,200	ー