kabutan

CERESPO CO.,LTD.(9625) Historical

9625
TSE Standard
CERESPO CO.,LTD.
1,084
JPY
+1
(+0.09%)
Sep 22, 3:30 pm JST
7.32
USD
Sep 22, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 24, 2025
1,185 JPY
52 Week Low Oct 28, 2024
870 JPY
Yearly High Mar 24, 2025
1,185 JPY
Yearly Low Feb 4, 2025
931 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Sep 22, 2025 1,085 1,088 1,082 1,084 +1 +0.09% 10,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Sep 19, 2025 1,083 -1.46% 1,086 224,100
Sep 12, 2025 1,099 -0.09% 1,100 53,000 0 390,900
Sep 5, 2025 1,100 +2.14% 1,097 77,900 0 383,500
Aug 29, 2025 1,077 -0.28% 1,079 69,500 0 390,700
Aug 22, 2025 1,080 0.00% 1,080 35,600 0 407,900
Aug 15, 2025 1,080 -3.49% 1,078 168,400 0 411,500
Aug 8, 2025 1,119 +1.82% 1,106 46,800 0 410,700
Aug 1, 2025 1,099 -0.45% 1,110 40,100 0 408,600
Jul 25, 2025 1,104 -0.36% 1,097 19,700 0 398,300
Jul 18, 2025 1,108 +2.03% 1,107 54,100 0 395,900
Jul 11, 2025 1,086 +1.12% 1,077 17,300 0 387,400
Jul 4, 2025 1,074 -1.38% 1,083 22,600 0 391,600
Jun 27, 2025 1,089 +2.16% 1,083 30,400 0 386,000
Jun 20, 2025 1,066 +0.95% 1,061 28,000 0 380,800
Jun 13, 2025 1,056 0.00% 1,054 20,900 0 379,500
Jun 6, 2025 1,056 +1.64% 1,043 34,300 0 377,700
May 30, 2025 1,039 +1.17% 1,042 36,700 0 389,500
May 23, 2025 1,027 -0.87% 1,024 33,500 0 409,400
May 16, 2025 1,036 -6.58% 1,037 417,700 0 404,300
May 9, 2025 1,109 +6.33% 1,076 42,100 0 360,200
1 2 3 4 5
...
15