CERESPO CO.,LTD.(9625) Historical

52 Week High Mar 24, 2025

1,185 JPY

52 Week Low Apr 7, 2025

949 JPY

Yearly High Mar 24, 2025

1,185 JPY

Yearly Low Feb 4, 2025

931 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	1,100	1,101	1,099	1,101	0	0.00%	2,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	1,101	-0.72%	1,092	39,200	ー	ー	ー
Mar 6, 2026	1,109	-2.89%	1,111	28,400	0	471,200	ー
Feb 27, 2026	1,142	+2.42%	1,129	26,500	0	475,800	ー
Feb 20, 2026	1,115	-0.45%	1,109	50,500	0	508,500	ー
Feb 13, 2026	1,120	+1.17%	1,122	50,100	0	503,100	ー
Feb 6, 2026	1,107	+0.18%	1,107	17,100	0	499,600	ー
Jan 30, 2026	1,105	+0.27%	1,101	27,900	0	500,200	ー
Jan 23, 2026	1,102	-0.36%	1,107	36,400	0	494,900	ー
Jan 16, 2026	1,106	+1.84%	1,092	37,900	0	489,800	ー
Jan 9, 2026	1,086	+1.40%	1,083	28,000	0	481,800	ー
Dec 30, 2025	1,071	+1.13%	1,068	15,200	ー	ー	ー
Dec 26, 2025	1,059	-0.84%	1,063	26,600	0	485,000	ー
Dec 19, 2025	1,068	+0.66%	1,062	19,600	0	470,000	ー
Dec 12, 2025	1,061	+0.86%	1,053	16,900	0	462,200	ー
Dec 5, 2025	1,052	+0.67%	1,050	39,100	0	467,000	ー
Nov 28, 2025	1,045	+3.67%	1,031	38,700	0	495,400	ー
Nov 21, 2025	1,008	-3.45%	1,025	301,900	0	493,100	ー
Nov 14, 2025	1,044	-3.24%	1,073	81,900	0	475,300	ー
Nov 7, 2025	1,079	-2.71%	1,078	88,900	0	464,100	ー
Oct 31, 2025	1,109	+1.93%	1,116	55,200	0	460,700	ー