CERESPO CO.,LTD.(9625) Historical

52 Week High Mar 24, 2025

1,185 JPY

52 Week Low Feb 4, 2025

931 JPY

Yearly High Mar 24, 2025

1,185 JPY

Yearly Low Feb 4, 2025

931 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,100	1,116	1,095	1,098	-4	-0.36%	28,900

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	1,110	1,123	1,092	1,102	-4	-0.36%	36,400
Jan 16, 2026	1,096	1,109	1,080	1,106	+20	+1.84%	37,900
Jan 9, 2026	1,072	1,095	1,072	1,086	+15	+1.40%	28,000
Dec 30, 2025	1,070	1,074	1,063	1,071	+12	+1.13%	15,200
Dec 26, 2025	1,059	1,073	1,054	1,059	-9	-0.84%	26,600
Dec 19, 2025	1,060	1,068	1,056	1,068	+7	+0.66%	19,600
Dec 12, 2025	1,042	1,061	1,042	1,061	+9	+0.86%	16,900
Dec 5, 2025	1,045	1,066	1,041	1,052	+7	+0.67%	39,100
Nov 28, 2025	1,011	1,054	1,007	1,045	+37	+3.67%	38,700
Nov 21, 2025	1,045	1,046	990	1,008	-36	-3.45%	301,900
Nov 14, 2025	1,082	1,097	1,035	1,044	-35	-3.24%	81,900
Nov 7, 2025	1,079	1,099	1,062	1,079	-30	-2.71%	88,900
Oct 31, 2025	1,118	1,156	1,098	1,109	+21	+1.93%	55,200
Oct 24, 2025	1,073	1,099	1,063	1,088	+15	+1.40%	29,400
Oct 17, 2025	1,057	1,090	1,047	1,073	+4	+0.37%	92,800
Oct 10, 2025	1,076	1,085	1,059	1,069	-11	-1.02%	106,600
Oct 3, 2025	1,085	1,099	1,074	1,080	-14	-1.28%	73,700
Sep 26, 2025	1,085	1,100	1,082	1,094	+11	+1.02%	48,800
Sep 19, 2025	1,100	1,105	1,078	1,083	-16	-1.46%	224,100
Sep 12, 2025	1,100	1,119	1,094	1,099	-1	-0.09%	53,000