CERESPO CO.,LTD.(9625) Historical

52 Week High Mar 24, 2025

1,185 JPY

52 Week Low Feb 4, 2025

931 JPY

Yearly High Mar 24, 2025

1,185 JPY

Yearly Low Feb 4, 2025

931 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,045	1,066	1,041	1,052	+7	+0.67%	43,800

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	1,011	1,054	1,007	1,045	+37	+3.67%	38,700
Nov 21, 2025	1,045	1,046	990	1,008	-36	-3.45%	301,900
Nov 14, 2025	1,082	1,097	1,035	1,044	-35	-3.24%	81,900
Nov 7, 2025	1,079	1,099	1,062	1,079	-30	-2.71%	88,900
Oct 31, 2025	1,118	1,156	1,098	1,109	+21	+1.93%	55,200
Oct 24, 2025	1,073	1,099	1,063	1,088	+15	+1.40%	29,400
Oct 17, 2025	1,057	1,090	1,047	1,073	+4	+0.37%	92,800
Oct 10, 2025	1,076	1,085	1,059	1,069	-11	-1.02%	106,600
Oct 3, 2025	1,085	1,099	1,074	1,080	-14	-1.28%	73,700
Sep 26, 2025	1,085	1,100	1,082	1,094	+11	+1.02%	48,800
Sep 19, 2025	1,100	1,105	1,078	1,083	-16	-1.46%	224,100
Sep 12, 2025	1,100	1,119	1,094	1,099	-1	-0.09%	53,000
Sep 5, 2025	1,080	1,119	1,070	1,100	+23	+2.14%	77,900
Aug 29, 2025	1,080	1,084	1,071	1,077	-3	-0.28%	69,500
Aug 22, 2025	1,090	1,090	1,072	1,080	0	0.00%	35,600
Aug 15, 2025	1,089	1,095	1,058	1,080	-39	-3.49%	168,400
Aug 8, 2025	1,089	1,124	1,085	1,119	+20	+1.82%	46,800
Aug 1, 2025	1,107	1,131	1,080	1,099	-5	-0.45%	40,100
Jul 25, 2025	1,108	1,108	1,060	1,104	-4	-0.36%	19,700
Jul 18, 2025	1,086	1,161	1,071	1,108	+22	+2.03%	54,100