About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

CERESPO CO.,LTD.(9625) Historical

9625
TSE Standard
CERESPO CO.,LTD.
955
JPY
-7
(-0.73%)
Jan 10, 1:11 pm JST
6.03
USD
Jan 9, 11:11 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 31, 2024
1,025 JPY
52 Week Low Aug 5, 2024
809 JPY
Yearly High May 31, 2024
1,025 JPY
Yearly Low Aug 5, 2024
809 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 10, 2025 989 990 955 955 -35 -3.54% 38,300

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 30, 2024 989 992 983 990 +1 +0.10% 7,800
Dec 27, 2024 987 994 980 989 +1 +0.10% 37,000
Dec 20, 2024 978 1,000 959 988 +8 +0.82% 75,500
Dec 13, 2024 953 986 941 980 +30 +3.16% 34,400
Dec 6, 2024 970 985 947 950 -35 -3.55% 43,800
Nov 29, 2024 977 995 968 985 +2 +0.20% 45,300
Nov 22, 2024 980 1,010 970 983 +18 +1.87% 53,000
Nov 15, 2024 913 970 909 965 +56 +6.16% 81,600
Nov 8, 2024 900 909 871 909 +13 +1.45% 17,100
Nov 1, 2024 875 899 870 896 +17 +1.93% 14,600
Oct 25, 2024 900 912 878 879 -27 -2.98% 15,200
Oct 18, 2024 919 919 901 906 -13 -1.41% 10,200
Oct 11, 2024 916 919 910 919 +8 +0.88% 7,200
Oct 4, 2024 897 928 889 911 +8 +0.89% 12,700
Sep 27, 2024 897 910 886 903 -1 -0.11% 16,900
Sep 20, 2024 906 911 885 904 +3 +0.33% 16,200
Sep 13, 2024 896 905 868 901 +5 +0.56% 27,000
Sep 6, 2024 931 934 896 896 -38 -4.07% 34,700
Aug 30, 2024 937 949 927 934 -18 -1.89% 14,100
Aug 23, 2024 944 959 914 952 +8 +0.85% 21,800