Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 10, 2025 | 989 | 990 | 955 | 955 | -35 | -3.54% | 38,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 30, 2024 | 989 | 992 | 983 | 990 | +1 | +0.10% | 7,800 |
Dec 27, 2024 | 987 | 994 | 980 | 989 | +1 | +0.10% | 37,000 |
Dec 20, 2024 | 978 | 1,000 | 959 | 988 | +8 | +0.82% | 75,500 |
Dec 13, 2024 | 953 | 986 | 941 | 980 | +30 | +3.16% | 34,400 |
Dec 6, 2024 | 970 | 985 | 947 | 950 | -35 | -3.55% | 43,800 |
Nov 29, 2024 | 977 | 995 | 968 | 985 | +2 | +0.20% | 45,300 |
Nov 22, 2024 | 980 | 1,010 | 970 | 983 | +18 | +1.87% | 53,000 |
Nov 15, 2024 | 913 | 970 | 909 | 965 | +56 | +6.16% | 81,600 |
Nov 8, 2024 | 900 | 909 | 871 | 909 | +13 | +1.45% | 17,100 |
Nov 1, 2024 | 875 | 899 | 870 | 896 | +17 | +1.93% | 14,600 |
Oct 25, 2024 | 900 | 912 | 878 | 879 | -27 | -2.98% | 15,200 |
Oct 18, 2024 | 919 | 919 | 901 | 906 | -13 | -1.41% | 10,200 |
Oct 11, 2024 | 916 | 919 | 910 | 919 | +8 | +0.88% | 7,200 |
Oct 4, 2024 | 897 | 928 | 889 | 911 | +8 | +0.89% | 12,700 |
Sep 27, 2024 | 897 | 910 | 886 | 903 | -1 | -0.11% | 16,900 |
Sep 20, 2024 | 906 | 911 | 885 | 904 | +3 | +0.33% | 16,200 |
Sep 13, 2024 | 896 | 905 | 868 | 901 | +5 | +0.56% | 27,000 |
Sep 6, 2024 | 931 | 934 | 896 | 896 | -38 | -4.07% | 34,700 |
Aug 30, 2024 | 937 | 949 | 927 | 934 | -18 | -1.89% | 14,100 |
Aug 23, 2024 | 944 | 959 | 914 | 952 | +8 | +0.85% | 21,800 |