CERESPO CO.,LTD.(9625) Historical

52 Week High Jul 16, 2025

1,161 JPY

52 Week Low Nov 20, 2025

990 JPY

Yearly High Feb 27, 2026

1,147 JPY

Yearly Low Mar 30, 2026

1,044 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,085	1,088	1,070	1,084	-1	-0.09%	31,000

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	1,090	1,090	1,081	1,085	-5	-0.46%	6,100
Apr 17, 2026	1,085	1,096	1,076	1,090	+2	+0.18%	8,400
Apr 10, 2026	1,083	1,100	1,074	1,088	+8	+0.74%	13,400
Apr 3, 2026	1,044	1,102	1,044	1,080	-20	-1.82%	16,700
Mar 27, 2026	1,092	1,104	1,081	1,100	+4	+0.36%	32,800
Mar 19, 2026	1,101	1,113	1,096	1,096	-5	-0.45%	18,100
Mar 13, 2026	1,081	1,110	1,075	1,101	-8	-0.72%	39,200
Mar 6, 2026	1,123	1,137	1,097	1,109	-33	-2.89%	28,400
Feb 27, 2026	1,123	1,147	1,115	1,142	+27	+2.42%	26,500
Feb 20, 2026	1,122	1,122	1,099	1,115	-5	-0.45%	50,500
Feb 13, 2026	1,107	1,135	1,100	1,120	+13	+1.17%	50,100
Feb 6, 2026	1,108	1,114	1,098	1,107	+2	+0.18%	17,100
Jan 30, 2026	1,100	1,116	1,095	1,105	+3	+0.27%	27,900
Jan 23, 2026	1,110	1,123	1,092	1,102	-4	-0.36%	36,400
Jan 16, 2026	1,096	1,109	1,080	1,106	+20	+1.84%	37,900
Jan 9, 2026	1,072	1,095	1,072	1,086	+15	+1.40%	28,000
Dec 30, 2025	1,070	1,074	1,063	1,071	+12	+1.13%	15,200
Dec 26, 2025	1,059	1,073	1,054	1,059	-9	-0.84%	26,600
Dec 19, 2025	1,060	1,068	1,056	1,068	+7	+0.66%	19,600
Dec 12, 2025	1,042	1,061	1,042	1,061	+9	+0.86%	16,900