kabutan

CERESPO CO.,LTD.(9625) Historical

9625
TSE Standard
CERESPO CO.,LTD.
1,084
JPY
-4
(-0.37%)
Apr 30, 11:23 am JST
6.76
USD
Apr 29, 10:23 pm EDT
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Jul 16, 2025
1,161 JPY
52 Week Low Nov 20, 2025
990 JPY
Yearly High Feb 27, 2026
1,147 JPY
Yearly Low Mar 30, 2026
1,044 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Apr 30, 2026 1,079 1,088 1,079 1,084 -4 -0.37% 600

Daily Price

Date Opening High Low Closing Price Change % Volume
Apr 28, 2026 1,080 1,088 1,070 1,088 0 0.00% 2,200
Apr 27, 2026 1,085 1,088 1,080 1,088 +3 +0.28% 28,200
Apr 24, 2026 1,089 1,089 1,082 1,085 +2 +0.18% 300
Apr 23, 2026 1,087 1,087 1,083 1,083 -4 -0.37% 300
Apr 22, 2026 1,088 1,089 1,086 1,087 -2 -0.18% 1,700
Apr 21, 2026 1,084 1,090 1,084 1,089 +3 +0.28% 3,000
Apr 20, 2026 1,090 1,090 1,081 1,086 -4 -0.37% 800
Apr 17, 2026 1,084 1,090 1,084 1,090 +3 +0.28% 500
Apr 16, 2026 1,085 1,090 1,081 1,087 -1 -0.09% 1,700
Apr 15, 2026 1,096 1,096 1,087 1,088 -7 -0.64% 1,800
Apr 14, 2026 1,085 1,095 1,085 1,095 +7 +0.64% 1,400
Apr 13, 2026 1,085 1,088 1,076 1,088 0 0.00% 3,000
Apr 10, 2026 1,100 1,100 1,088 1,088 -4 -0.37% 1,300
Apr 9, 2026 1,092 1,092 1,092 1,092 +1 +0.09% 800
Apr 8, 2026 1,098 1,098 1,077 1,091 +5 +0.46% 6,800
Apr 7, 2026 1,080 1,086 1,080 1,086 +4 +0.37% 600
Apr 6, 2026 1,083 1,083 1,074 1,082 +2 +0.19% 3,900
Apr 3, 2026 1,099 1,099 1,080 1,080 -19 -1.73% 700
Apr 2, 2026 1,102 1,102 1,098 1,099 +9 +0.83% 3,500
Apr 1, 2026 1,090 1,090 1,085 1,090 +10 +0.93% 1,800