About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

CERESPO CO.,LTD.(9625) Historical

9625
TSE Standard
CERESPO CO.,LTD.
962
JPY
-5
(-0.52%)
Jan 9, 3:30 pm JST
6.08
USD
Jan 9, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 31, 2024
1,025 JPY
52 Week Low Aug 5, 2024
809 JPY
Yearly High May 31, 2024
1,025 JPY
Yearly Low Aug 5, 2024
809 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Jan 9, 2025 965 965 961 962 -5 -0.52% 2,600

Daily Price

Date Opening High Low Closing Price Change % Volume
Jan 8, 2025 970 972 958 967 -8 -0.82% 15,000
Jan 7, 2025 986 988 964 975 -11 -1.12% 8,600
Jan 6, 2025 989 990 984 986 -4 -0.40% 11,700
Dec 30, 2024 989 992 983 990 +1 +0.10% 7,800
Dec 27, 2024 986 990 980 989 0 0.00% 6,700
Dec 26, 2024 992 992 985 989 -3 -0.30% 9,400
Dec 25, 2024 985 994 984 992 +4 +0.40% 7,500
Dec 24, 2024 983 990 983 988 0 0.00% 9,800
Dec 23, 2024 987 988 981 988 0 0.00% 3,600
Dec 20, 2024 983 994 982 988 +1 +0.10% 7,100
Dec 19, 2024 993 998 983 987 -6 -0.60% 17,900
Dec 18, 2024 981 1,000 959 993 +15 +1.53% 33,200
Dec 17, 2024 977 991 974 978 +4 +0.41% 10,400
Dec 16, 2024 978 982 969 974 -6 -0.61% 6,900
Dec 13, 2024 984 984 973 980 +1 +0.10% 5,900
Dec 12, 2024 973 986 971 979 +11 +1.14% 16,900
Dec 11, 2024 975 975 965 968 +6 +0.62% 4,600
Dec 10, 2024 947 973 947 962 +15 +1.58% 3,400
Dec 9, 2024 953 955 941 947 -3 -0.32% 3,600
Dec 6, 2024 953 959 948 950 -6 -0.63% 4,800