CERESPO CO.,LTD.(9625) Historical

52 Week High Jul 16, 2025

1,161 JPY

52 Week Low Nov 20, 2025

990 JPY

Yearly High Feb 27, 2026

1,147 JPY

Yearly Low Mar 30, 2026

1,044 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	1,079	1,088	1,079	1,084	-4	-0.37%	600

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,080	1,088	1,070	1,088	0	0.00%	2,200
Apr 27, 2026	1,085	1,088	1,080	1,088	+3	+0.28%	28,200
Apr 24, 2026	1,089	1,089	1,082	1,085	+2	+0.18%	300
Apr 23, 2026	1,087	1,087	1,083	1,083	-4	-0.37%	300
Apr 22, 2026	1,088	1,089	1,086	1,087	-2	-0.18%	1,700
Apr 21, 2026	1,084	1,090	1,084	1,089	+3	+0.28%	3,000
Apr 20, 2026	1,090	1,090	1,081	1,086	-4	-0.37%	800
Apr 17, 2026	1,084	1,090	1,084	1,090	+3	+0.28%	500
Apr 16, 2026	1,085	1,090	1,081	1,087	-1	-0.09%	1,700
Apr 15, 2026	1,096	1,096	1,087	1,088	-7	-0.64%	1,800
Apr 14, 2026	1,085	1,095	1,085	1,095	+7	+0.64%	1,400
Apr 13, 2026	1,085	1,088	1,076	1,088	0	0.00%	3,000
Apr 10, 2026	1,100	1,100	1,088	1,088	-4	-0.37%	1,300
Apr 9, 2026	1,092	1,092	1,092	1,092	+1	+0.09%	800
Apr 8, 2026	1,098	1,098	1,077	1,091	+5	+0.46%	6,800
Apr 7, 2026	1,080	1,086	1,080	1,086	+4	+0.37%	600
Apr 6, 2026	1,083	1,083	1,074	1,082	+2	+0.19%	3,900
Apr 3, 2026	1,099	1,099	1,080	1,080	-19	-1.73%	700
Apr 2, 2026	1,102	1,102	1,098	1,099	+9	+0.83%	3,500
Apr 1, 2026	1,090	1,090	1,085	1,090	+10	+0.93%	1,800