kabutan

CERESPO CO.,LTD.(9625) Historical

9625
TSE Standard
CERESPO CO.,LTD.
1,101
JPY
0
(0.00%)
Mar 13, 3:30 pm JST
6.90
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 24, 2025
1,185 JPY
52 Week Low Apr 7, 2025
949 JPY
Yearly High Mar 24, 2025
1,185 JPY
Yearly Low Feb 4, 2025
931 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 1,100 1,101 1,099 1,101 0 0.00% 2,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 1,101 1,102 1,099 1,101 -1 -0.09% 4,300
Mar 11, 2026 1,102 1,110 1,102 1,102 0 0.00% 5,500
Mar 10, 2026 1,101 1,107 1,101 1,102 +11 +1.01% 8,500
Mar 9, 2026 1,081 1,091 1,075 1,091 -18 -1.62% 18,500
Mar 6, 2026 1,119 1,119 1,102 1,109 -8 -0.72% 1,800
Mar 5, 2026 1,101 1,120 1,101 1,117 +13 +1.18% 8,300
Mar 4, 2026 1,118 1,118 1,097 1,104 -20 -1.78% 12,100
Mar 3, 2026 1,133 1,134 1,124 1,124 -9 -0.79% 2,800
Mar 2, 2026 1,123 1,137 1,123 1,133 -9 -0.79% 3,400
Feb 27, 2026 1,129 1,147 1,128 1,142 +11 +0.97% 4,700
Feb 26, 2026 1,115 1,136 1,115 1,131 +2 +0.18% 4,600
Feb 25, 2026 1,120 1,137 1,120 1,129 +5 +0.44% 10,800
Feb 24, 2026 1,123 1,124 1,115 1,124 +9 +0.81% 6,400
Feb 20, 2026 1,107 1,115 1,107 1,115 +4 +0.36% 13,600
Feb 19, 2026 1,107 1,111 1,099 1,111 +7 +0.63% 8,100
Feb 18, 2026 1,110 1,116 1,104 1,104 -1 -0.09% 1,500
Feb 17, 2026 1,114 1,115 1,102 1,105 -11 -0.99% 14,700
Feb 16, 2026 1,122 1,122 1,110 1,116 -4 -0.36% 12,600
Feb 13, 2026 1,126 1,135 1,114 1,120 +10 +0.90% 40,100
Feb 12, 2026 1,112 1,112 1,104 1,110 0 0.00% 1,900