Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 9, 2025 | 965 | 965 | 961 | 962 | -5 | -0.52% | 2,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 8, 2025 | 970 | 972 | 958 | 967 | -8 | -0.82% | 15,000 |
Jan 7, 2025 | 986 | 988 | 964 | 975 | -11 | -1.12% | 8,600 |
Jan 6, 2025 | 989 | 990 | 984 | 986 | -4 | -0.40% | 11,700 |
Dec 30, 2024 | 989 | 992 | 983 | 990 | +1 | +0.10% | 7,800 |
Dec 27, 2024 | 986 | 990 | 980 | 989 | 0 | 0.00% | 6,700 |
Dec 26, 2024 | 992 | 992 | 985 | 989 | -3 | -0.30% | 9,400 |
Dec 25, 2024 | 985 | 994 | 984 | 992 | +4 | +0.40% | 7,500 |
Dec 24, 2024 | 983 | 990 | 983 | 988 | 0 | 0.00% | 9,800 |
Dec 23, 2024 | 987 | 988 | 981 | 988 | 0 | 0.00% | 3,600 |
Dec 20, 2024 | 983 | 994 | 982 | 988 | +1 | +0.10% | 7,100 |
Dec 19, 2024 | 993 | 998 | 983 | 987 | -6 | -0.60% | 17,900 |
Dec 18, 2024 | 981 | 1,000 | 959 | 993 | +15 | +1.53% | 33,200 |
Dec 17, 2024 | 977 | 991 | 974 | 978 | +4 | +0.41% | 10,400 |
Dec 16, 2024 | 978 | 982 | 969 | 974 | -6 | -0.61% | 6,900 |
Dec 13, 2024 | 984 | 984 | 973 | 980 | +1 | +0.10% | 5,900 |
Dec 12, 2024 | 973 | 986 | 971 | 979 | +11 | +1.14% | 16,900 |
Dec 11, 2024 | 975 | 975 | 965 | 968 | +6 | +0.62% | 4,600 |
Dec 10, 2024 | 947 | 973 | 947 | 962 | +15 | +1.58% | 3,400 |
Dec 9, 2024 | 953 | 955 | 941 | 947 | -3 | -0.32% | 3,600 |
Dec 6, 2024 | 953 | 959 | 948 | 950 | -6 | -0.63% | 4,800 |