kabutan

CERESPO CO.,LTD.(9625) Historical

9625
TSE Standard
CERESPO CO.,LTD.
1,084
JPY
+1
(+0.09%)
Sep 22, 3:30 pm JST
7.32
USD
Sep 22, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 24, 2025
1,185 JPY
52 Week Low Oct 28, 2024
870 JPY
Yearly High Mar 24, 2025
1,185 JPY
Yearly Low Feb 4, 2025
931 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Sep 22, 2025 1,085 1,088 1,082 1,084 +1 +0.09% 5,200

Daily Price

Date Opening High Low Closing Price Change % Volume
Sep 19, 2025 1,086 1,086 1,078 1,083 -8 -0.73% 125,600
Sep 18, 2025 1,101 1,102 1,089 1,091 -4 -0.37% 48,200
Sep 17, 2025 1,091 1,095 1,087 1,095 0 0.00% 14,600
Sep 16, 2025 1,100 1,105 1,091 1,095 -4 -0.36% 35,700
Sep 12, 2025 1,094 1,119 1,094 1,099 0 0.00% 11,400
Sep 11, 2025 1,103 1,103 1,096 1,099 -3 -0.27% 12,600
Sep 10, 2025 1,102 1,102 1,099 1,102 0 0.00% 700
Sep 9, 2025 1,104 1,108 1,095 1,102 -2 -0.18% 24,400
Sep 8, 2025 1,100 1,115 1,100 1,104 +4 +0.36% 3,900
Sep 5, 2025 1,102 1,106 1,100 1,100 +2 +0.18% 9,000
Sep 4, 2025 1,098 1,106 1,090 1,098 -6 -0.54% 9,500
Sep 3, 2025 1,108 1,116 1,100 1,104 -4 -0.36% 15,100
Sep 2, 2025 1,103 1,119 1,089 1,108 +28 +2.59% 31,000
Sep 1, 2025 1,080 1,084 1,070 1,080 +3 +0.28% 13,300
Aug 29, 2025 1,080 1,080 1,076 1,077 -1 -0.09% 12,900
Aug 28, 2025 1,073 1,080 1,071 1,078 -1 -0.09% 19,500
Aug 27, 2025 1,080 1,084 1,076 1,079 -1 -0.09% 18,800
Aug 26, 2025 1,071 1,080 1,071 1,080 +1 +0.09% 2,300
Aug 25, 2025 1,080 1,081 1,077 1,079 -1 -0.09% 16,000
Aug 22, 2025 1,077 1,081 1,074 1,080 +1 +0.09% 3,800
1 2 3 4 5
...
18