kabutan

CERESPO CO.,LTD.(9625) Historical

9625
TSE Standard
CERESPO CO.,LTD.
1,052
JPY
-7
(-0.66%)
Dec 5, 3:30 pm JST
6.80
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Mar 24, 2025
1,185 JPY
52 Week Low Feb 4, 2025
931 JPY
Yearly High Mar 24, 2025
1,185 JPY
Yearly Low Feb 4, 2025
931 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 1,056 1,056 1,051 1,052 -7 -0.66% 4,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Dec 4, 2025 1,046 1,066 1,042 1,059 +10 +0.95% 10,900
Dec 3, 2025 1,059 1,059 1,048 1,049 -12 -1.13% 10,000
Dec 2, 2025 1,052 1,061 1,046 1,061 +9 +0.86% 5,300
Dec 1, 2025 1,045 1,052 1,041 1,052 +7 +0.67% 8,200
Nov 28, 2025 1,041 1,054 1,041 1,045 +4 +0.38% 4,500
Nov 27, 2025 1,040 1,043 1,034 1,041 +4 +0.39% 8,000
Nov 26, 2025 1,016 1,042 1,016 1,037 -4 -0.38% 12,100
Nov 25, 2025 1,011 1,041 1,007 1,041 +33 +3.27% 14,100
Nov 21, 2025 997 1,020 991 1,008 +11 +1.10% 29,200
Nov 20, 2025 1,006 1,008 990 997 -4 -0.40% 29,600
Nov 19, 2025 1,039 1,039 997 1,001 -30 -2.91% 197,200
Nov 18, 2025 1,033 1,046 1,029 1,031 -5 -0.48% 23,100
Nov 17, 2025 1,045 1,045 1,020 1,036 -8 -0.77% 22,800
Nov 14, 2025 1,065 1,077 1,035 1,044 -43 -3.96% 35,400
Nov 13, 2025 1,089 1,097 1,086 1,087 +4 +0.37% 16,000
Nov 12, 2025 1,080 1,090 1,080 1,083 +2 +0.19% 13,400
Nov 11, 2025 1,077 1,087 1,077 1,081 +5 +0.46% 13,300
Nov 10, 2025 1,082 1,088 1,076 1,076 -3 -0.28% 3,800
Nov 7, 2025 1,077 1,081 1,074 1,079 -2 -0.19% 12,400
Nov 6, 2025 1,068 1,081 1,068 1,081 +10 +0.93% 7,600