Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 1,100 | 1,101 | 1,099 | 1,101 | 0 | 0.00% | 2,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 1,101 | 1,102 | 1,099 | 1,101 | -1 | -0.09% | 4,300 |
| Mar 11, 2026 | 1,102 | 1,110 | 1,102 | 1,102 | 0 | 0.00% | 5,500 |
| Mar 10, 2026 | 1,101 | 1,107 | 1,101 | 1,102 | +11 | +1.01% | 8,500 |
| Mar 9, 2026 | 1,081 | 1,091 | 1,075 | 1,091 | -18 | -1.62% | 18,500 |
| Mar 6, 2026 | 1,119 | 1,119 | 1,102 | 1,109 | -8 | -0.72% | 1,800 |
| Mar 5, 2026 | 1,101 | 1,120 | 1,101 | 1,117 | +13 | +1.18% | 8,300 |
| Mar 4, 2026 | 1,118 | 1,118 | 1,097 | 1,104 | -20 | -1.78% | 12,100 |
| Mar 3, 2026 | 1,133 | 1,134 | 1,124 | 1,124 | -9 | -0.79% | 2,800 |
| Mar 2, 2026 | 1,123 | 1,137 | 1,123 | 1,133 | -9 | -0.79% | 3,400 |
| Feb 27, 2026 | 1,129 | 1,147 | 1,128 | 1,142 | +11 | +0.97% | 4,700 |
| Feb 26, 2026 | 1,115 | 1,136 | 1,115 | 1,131 | +2 | +0.18% | 4,600 |
| Feb 25, 2026 | 1,120 | 1,137 | 1,120 | 1,129 | +5 | +0.44% | 10,800 |
| Feb 24, 2026 | 1,123 | 1,124 | 1,115 | 1,124 | +9 | +0.81% | 6,400 |
| Feb 20, 2026 | 1,107 | 1,115 | 1,107 | 1,115 | +4 | +0.36% | 13,600 |
| Feb 19, 2026 | 1,107 | 1,111 | 1,099 | 1,111 | +7 | +0.63% | 8,100 |
| Feb 18, 2026 | 1,110 | 1,116 | 1,104 | 1,104 | -1 | -0.09% | 1,500 |
| Feb 17, 2026 | 1,114 | 1,115 | 1,102 | 1,105 | -11 | -0.99% | 14,700 |
| Feb 16, 2026 | 1,122 | 1,122 | 1,110 | 1,116 | -4 | -0.36% | 12,600 |
| Feb 13, 2026 | 1,126 | 1,135 | 1,114 | 1,120 | +10 | +0.90% | 40,100 |
| Feb 12, 2026 | 1,112 | 1,112 | 1,104 | 1,110 | 0 | 0.00% | 1,900 |