CERESPO CO.,LTD.(9625) Historical

52 Week High Mar 24, 2025

1,185 JPY

52 Week Low Feb 4, 2025

931 JPY

Yearly High Mar 24, 2025

1,185 JPY

Yearly Low Feb 4, 2025

931 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,102	1,102	1,096	1,098	-4	-0.36%	3,900

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	1,103	1,111	1,100	1,102	-6	-0.54%	9,300
Jan 27, 2026	1,102	1,116	1,102	1,108	+6	+0.54%	3,200
Jan 26, 2026	1,100	1,102	1,095	1,102	0	0.00%	8,600
Jan 23, 2026	1,111	1,111	1,102	1,102	-9	-0.81%	3,600
Jan 22, 2026	1,105	1,111	1,105	1,111	+7	+0.63%	3,300
Jan 21, 2026	1,099	1,111	1,092	1,104	-1	-0.09%	10,200
Jan 20, 2026	1,103	1,123	1,103	1,105	+3	+0.27%	13,700
Jan 19, 2026	1,110	1,110	1,099	1,102	-4	-0.36%	5,600
Jan 16, 2026	1,100	1,109	1,097	1,106	+10	+0.91%	8,200
Jan 15, 2026	1,082	1,100	1,081	1,096	+5	+0.46%	13,200
Jan 14, 2026	1,100	1,100	1,081	1,091	+2	+0.18%	4,600
Jan 13, 2026	1,096	1,100	1,080	1,089	+3	+0.28%	11,900
Jan 9, 2026	1,086	1,092	1,079	1,086	+2	+0.18%	2,300
Jan 8, 2026	1,083	1,089	1,079	1,084	-3	-0.28%	8,800
Jan 7, 2026	1,088	1,095	1,084	1,087	0	0.00%	6,100
Jan 6, 2026	1,078	1,088	1,078	1,087	+9	+0.83%	5,100
Jan 5, 2026	1,072	1,086	1,072	1,078	+7	+0.65%	5,700
Dec 30, 2025	1,070	1,074	1,066	1,071	+5	+0.47%	10,400
Dec 29, 2025	1,070	1,070	1,063	1,066	+7	+0.66%	4,800
Dec 26, 2025	1,065	1,065	1,054	1,059	-5	-0.47%	10,000