kabutan

CERESPO CO.,LTD.(9625) Historical

9625
TSE Standard
CERESPO CO.,LTD.
1,052
JPY
-7
(-0.66%)
Dec 5, 3:30 pm JST
6.80
USD
Dec 5, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Mar 24, 2025
1,185 JPY
52 Week Low Feb 4, 2025
931 JPY
Yearly High Mar 24, 2025
1,185 JPY
Yearly Low Feb 4, 2025
931 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 1,045 1,066 1,041 1,052 +7 +0.67% 43,800

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 1,079 1,099 990 1,045 -64 -5.77% 511,400
Oct, 2025 1,098 1,156 1,047 1,109 +10 +0.91% 352,500
Sep, 2025 1,080 1,119 1,070 1,099 +22 +2.04% 409,000
Aug, 2025 1,113 1,124 1,058 1,077 -22 -2.00% 323,400
Jul, 2025 1,077 1,161 1,021 1,099 +11 +1.01% 146,100
Jun, 2025 1,022 1,098 1,015 1,088 +49 +4.72% 118,200
May, 2025 1,030 1,125 995 1,039 -3 -0.29% 532,200
Apr, 2025 1,120 1,129 949 1,042 -79 -7.05% 264,200
Mar, 2025 1,106 1,185 1,095 1,121 +15 +1.36% 147,800
Feb, 2025 953 1,127 931 1,106 +153 +16.05% 300,600
Jan, 2025 989 990 938 953 -37 -3.74% 110,600
Dec, 2024 970 1,000 941 990 +5 +0.51% 198,500
Nov, 2024 899 1,010 871 985 +86 +9.57% 200,100
Oct, 2024 900 928 870 899 0 0.00% 55,800
Sep, 2024 931 934 868 899 -35 -3.75% 95,800
Aug, 2024 996 1,003 809 934 -71 -7.06% 173,000
Jul, 2024 1,007 1,025 995 1,005 -3 -0.30% 152,800
Jun, 2024 1,000 1,019 990 1,008 -17 -1.66% 225,100
May, 2024 954 1,025 944 1,025 +69 +7.22% 217,500
Apr, 2024 913 978 907 956 +43 +4.71% 181,500