Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan, 2025 | 989 | 990 | 955 | 955 | -35 | -3.54% | 38,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 970 | 1,000 | 941 | 990 | +5 | +0.51% | 198,500 |
Nov, 2024 | 899 | 1,010 | 871 | 985 | +86 | +9.57% | 200,100 |
Oct, 2024 | 900 | 928 | 870 | 899 | 0 | 0.00% | 55,800 |
Sep, 2024 | 931 | 934 | 868 | 899 | -35 | -3.75% | 95,800 |
Aug, 2024 | 996 | 1,003 | 809 | 934 | -71 | -7.06% | 173,000 |
Jul, 2024 | 1,007 | 1,025 | 995 | 1,005 | -3 | -0.30% | 152,800 |
Jun, 2024 | 1,000 | 1,019 | 990 | 1,008 | -17 | -1.66% | 225,100 |
May, 2024 | 954 | 1,025 | 944 | 1,025 | +69 | +7.22% | 217,500 |
Apr, 2024 | 913 | 978 | 907 | 956 | +43 | +4.71% | 181,500 |
Mar, 2024 | 902 | 928 | 893 | 913 | +15 | +1.67% | 235,200 |
Feb, 2024 | 876 | 915 | 876 | 898 | +13 | +1.47% | 280,900 |
Jan, 2024 | 831 | 901 | 827 | 885 | +54 | +6.50% | 331,000 |
Dec, 2023 | 861 | 872 | 807 | 831 | -40 | -4.59% | 295,600 |
Nov, 2023 | 875 | 906 | 867 | 871 | -6 | -0.68% | 99,600 |
Oct, 2023 | 903 | 925 | 868 | 877 | -31 | -3.41% | 75,500 |
Sep, 2023 | 894 | 916 | 890 | 908 | +8 | +0.89% | 145,800 |
Aug, 2023 | 905 | 912 | 860 | 900 | -5 | -0.55% | 186,500 |
Jul, 2023 | 886 | 959 | 878 | 905 | +19 | +2.14% | 238,200 |
Jun, 2023 | 843 | 902 | 839 | 886 | +43 | +5.10% | 401,900 |
May, 2023 | 909 | 924 | 835 | 843 | -64 | -7.06% | 390,900 |