CERESPO CO.,LTD.(9625) Historical

52 Week High Jul 16, 2025

1,161 JPY

52 Week Low Nov 20, 2025

990 JPY

Yearly High Feb 27, 2026

1,147 JPY

Yearly Low Mar 30, 2026

1,044 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	1,090	1,102	1,070	1,087	+7	+0.65%	65,500

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	1,123	1,137	1,044	1,080	-62	-5.43%	129,200
Feb, 2026	1,108	1,147	1,098	1,142	+37	+3.35%	144,200
Jan, 2026	1,072	1,123	1,072	1,105	+34	+3.17%	130,200
Dec, 2025	1,045	1,074	1,041	1,071	+26	+2.49%	117,400
Nov, 2025	1,079	1,099	990	1,045	-64	-5.77%	511,400
Oct, 2025	1,098	1,156	1,047	1,109	+10	+0.91%	352,500
Sep, 2025	1,080	1,119	1,070	1,099	+22	+2.04%	409,000
Aug, 2025	1,113	1,124	1,058	1,077	-22	-2.00%	323,400
Jul, 2025	1,077	1,161	1,021	1,099	+11	+1.01%	146,100
Jun, 2025	1,022	1,098	1,015	1,088	+49	+4.72%	118,200
May, 2025	1,030	1,125	995	1,039	-3	-0.29%	532,200
Apr, 2025	1,120	1,129	949	1,042	-79	-7.05%	264,200
Mar, 2025	1,106	1,185	1,095	1,121	+15	+1.36%	147,800
Feb, 2025	953	1,127	931	1,106	+153	+16.05%	300,600
Jan, 2025	989	990	938	953	-37	-3.74%	110,600
Dec, 2024	970	1,000	941	990	+5	+0.51%	198,500
Nov, 2024	899	1,010	871	985	+86	+9.57%	200,100
Oct, 2024	900	928	870	899	0	0.00%	55,800
Sep, 2024	931	934	868	899	-35	-3.75%	95,800
Aug, 2024	996	1,003	809	934	-71	-7.06%	173,000