About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

CERESPO CO.,LTD.(9625) Historical

9625
TSE Standard
CERESPO CO.,LTD.
955
JPY
-7
(-0.73%)
Jan 10, 1:11 pm JST
6.03
USD
Jan 9, 11:11 pm EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High May 31, 2024
1,025 JPY
52 Week Low Aug 5, 2024
809 JPY
Yearly High May 31, 2024
1,025 JPY
Yearly Low Aug 5, 2024
809 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Jan, 2025 989 990 955 955 -35 -3.54% 38,300

Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2024 970 1,000 941 990 +5 +0.51% 198,500
Nov, 2024 899 1,010 871 985 +86 +9.57% 200,100
Oct, 2024 900 928 870 899 0 0.00% 55,800
Sep, 2024 931 934 868 899 -35 -3.75% 95,800
Aug, 2024 996 1,003 809 934 -71 -7.06% 173,000
Jul, 2024 1,007 1,025 995 1,005 -3 -0.30% 152,800
Jun, 2024 1,000 1,019 990 1,008 -17 -1.66% 225,100
May, 2024 954 1,025 944 1,025 +69 +7.22% 217,500
Apr, 2024 913 978 907 956 +43 +4.71% 181,500
Mar, 2024 902 928 893 913 +15 +1.67% 235,200
Feb, 2024 876 915 876 898 +13 +1.47% 280,900
Jan, 2024 831 901 827 885 +54 +6.50% 331,000
Dec, 2023 861 872 807 831 -40 -4.59% 295,600
Nov, 2023 875 906 867 871 -6 -0.68% 99,600
Oct, 2023 903 925 868 877 -31 -3.41% 75,500
Sep, 2023 894 916 890 908 +8 +0.89% 145,800
Aug, 2023 905 912 860 900 -5 -0.55% 186,500
Jul, 2023 886 959 878 905 +19 +2.14% 238,200
Jun, 2023 843 902 839 886 +43 +5.10% 401,900
May, 2023 909 924 835 843 -64 -7.06% 390,900