CERESPO CO.,LTD.(9625) Historical

52 Week High Mar 24, 2025

1,185 JPY

52 Week Low Feb 4, 2025

931 JPY

Yearly High Mar 24, 2025

1,185 JPY

Yearly Low Feb 4, 2025

931 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,042	1,061	1,042	1,061	+9	+0.86%	18,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 24, 2024	990	+1.33%	979	38,100	0	345,900	ー
May 17, 2024	977	+0.31%	975	49,700	0	338,800	ー
May 10, 2024	974	-1.42%	978	36,900	0	340,100	ー
May 2, 2024	988	+2.92%	977	36,100	0	350,100	ー
Apr 26, 2024	960	+0.84%	962	34,300	0	348,100	ー
Apr 19, 2024	952	+0.95%	954	78,700	0	347,200	ー
Apr 12, 2024	943	+3.63%	927	31,800	0	352,800	ー
Apr 5, 2024	910	-0.33%	909	35,400	0	350,200	ー
Mar 29, 2024	913	-0.87%	918	47,600	0	333,400	ー
Mar 22, 2024	921	+2.11%	914	69,000	0	393,700	ー
Mar 15, 2024	902	0.00%	901	63,500	0	444,900	ー
Mar 8, 2024	902	+0.22%	902	45,100	0	430,800	ー
Mar 1, 2024	900	-0.33%	900	61,600	0	412,000	ー
Feb 22, 2024	903	+1.46%	899	37,800	0	397,800	ー
Feb 16, 2024	890	-0.56%	895	119,200	0	387,300	ー
Feb 9, 2024	895	+0.90%	891	55,500	0	339,600	ー
Feb 2, 2024	887	+1.26%	889	67,100	0	328,900	ー
Jan 26, 2024	876	+3.06%	856	57,600	0	326,400	ー
Jan 19, 2024	850	-2.52%	853	121,200	0	327,300	ー
Jan 12, 2024	872	+3.93%	859	86,100	0	315,500	ー