CERESPO CO.,LTD.(9625) Historical

52 Week High Mar 24, 2025

1,185 JPY

52 Week Low Feb 4, 2025

931 JPY

Yearly High Mar 24, 2025

1,185 JPY

Yearly Low Feb 4, 2025

931 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,042	1,061	1,042	1,061	+9	+0.86%	18,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Oct 11, 2024	919	+0.88%	913	7,200	0	416,800	ー
Oct 4, 2024	911	+0.89%	910	12,700	0	418,700	ー
Sep 27, 2024	903	-0.11%	895	16,900	0	419,900	ー
Sep 20, 2024	904	+0.33%	898	16,200	0	422,500	ー
Sep 13, 2024	901	+0.56%	891	27,000	0	418,400	ー
Sep 6, 2024	896	-4.07%	911	34,700	0	416,400	ー
Aug 30, 2024	934	-1.89%	936	14,100	0	428,800	ー
Aug 23, 2024	952	+0.85%	942	21,800	0	430,400	ー
Aug 16, 2024	944	+2.61%	927	20,600	0	435,100	ー
Aug 9, 2024	920	-2.23%	887	76,400	0	438,600	ー
Aug 2, 2024	941	-5.99%	982	55,400	0	431,100	ー
Jul 26, 2024	1,001	+0.10%	998	27,100	0	432,700	ー
Jul 19, 2024	1,000	-0.40%	999	28,900	0	433,800	ー
Jul 12, 2024	1,004	+0.40%	1,003	58,900	0	434,600	ー
Jul 5, 2024	1,000	-0.79%	1,002	22,600	0	430,100	ー
Jun 28, 2024	1,008	+0.10%	1,005	82,000	0	433,500	ー
Jun 21, 2024	1,007	+1.00%	996	34,900	0	371,600	ー
Jun 14, 2024	997	-0.30%	996	42,100	0	361,000	ー
Jun 7, 2024	1,000	-2.44%	1,001	66,100	0	358,400	ー
May 31, 2024	1,025	+3.54%	1,003	58,000	0	346,800	ー