CERESPO CO.,LTD.(9625) Historical

52 Week High Mar 24, 2025

1,185 JPY

52 Week Low Feb 4, 2025

931 JPY

Yearly High Mar 24, 2025

1,185 JPY

Yearly Low Feb 4, 2025

931 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,042	1,061	1,042	1,061	+9	+0.86%	18,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Feb 28, 2025	1,106	+0.36%	1,099	37,000	0	462,000	ー
Feb 21, 2025	1,102	+5.56%	1,086	86,100	0	462,500	ー
Feb 14, 2025	1,044	+10.48%	1,027	141,600	0	459,000	ー
Feb 7, 2025	945	-0.84%	942	35,900	0	441,700	ー
Jan 31, 2025	953	-0.94%	953	32,600	0	447,000	ー
Jan 24, 2025	962	+1.80%	961	23,200	0	438,700	ー
Jan 17, 2025	945	-0.84%	946	15,800	0	433,900	ー
Jan 10, 2025	953	-3.74%	975	39,000	0	430,400	ー
Dec 30, 2024	990	+0.10%	987	7,800	ー	ー	ー
Dec 27, 2024	989	+0.10%	987	37,000	0	421,300	ー
Dec 20, 2024	988	+0.82%	984	75,500	0	414,300	ー
Dec 13, 2024	980	+3.16%	973	34,400	0	416,100	ー
Dec 6, 2024	950	-3.55%	971	43,800	0	436,400	ー
Nov 29, 2024	985	+0.20%	980	45,300	0	427,700	ー
Nov 22, 2024	983	+1.87%	984	53,000	0	405,000	ー
Nov 15, 2024	965	+6.16%	930	81,600	0	418,100	ー
Nov 8, 2024	909	+1.45%	898	17,100	0	419,600	ー
Nov 1, 2024	896	+1.93%	887	14,600	0	416,100	ー
Oct 25, 2024	879	-2.98%	892	15,200	0	416,800	ー
Oct 18, 2024	906	-1.41%	907	10,200	0	416,300	ー