kabutan

CERESPO CO.,LTD.(9625) Historical

9625
TSE Standard
CERESPO CO.,LTD.
1,061
JPY
+5
(+0.47%)
Dec 12, 3:30 pm JST
6.81
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Mar 24, 2025
1,185 JPY
52 Week Low Feb 4, 2025
931 JPY
Yearly High Mar 24, 2025
1,185 JPY
Yearly Low Feb 4, 2025
931 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 1,042 1,061 1,042 1,061 +9 +0.86% 18,300

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Jul 18, 2025 1,108 +2.03% 1,107 54,100 0 395,900 ー
Jul 11, 2025 1,086 +1.12% 1,077 17,300 0 387,400 ー
Jul 4, 2025 1,074 -1.38% 1,083 22,600 0 391,600 ー
Jun 27, 2025 1,089 +2.16% 1,083 30,400 0 386,000 ー
Jun 20, 2025 1,066 +0.95% 1,061 28,000 0 380,800 ー
Jun 13, 2025 1,056 0.00% 1,054 20,900 0 379,500 ー
Jun 6, 2025 1,056 +1.64% 1,043 34,300 0 377,700 ー
May 30, 2025 1,039 +1.17% 1,042 36,700 0 389,500 ー
May 23, 2025 1,027 -0.87% 1,024 33,500 0 409,400 ー
May 16, 2025 1,036 -6.58% 1,037 417,700 0 404,300 ー
May 9, 2025 1,109 +6.33% 1,076 42,100 0 360,200 ー
May 2, 2025 1,043 +1.96% 1,033 12,500 0 356,300 ー
Apr 25, 2025 1,023 +0.89% 1,012 19,700 0 360,300 ー
Apr 18, 2025 1,014 -0.29% 1,020 30,900 0 363,800 ー
Apr 11, 2025 1,017 -5.31% 1,000 145,700 0 369,700 ー
Apr 4, 2025 1,074 -6.20% 1,078 62,800 0 384,200 ー
Mar 28, 2025 1,145 -2.14% 1,172 28,300 0 386,800 ー
Mar 21, 2025 1,170 +0.43% 1,169 20,900 0 415,500 ー
Mar 14, 2025 1,165 +2.64% 1,146 33,400 0 481,500 ー
Mar 7, 2025 1,135 +2.62% 1,131 60,000 0 476,900 ー