CERESPO CO.,LTD.(9625) Historical

52 Week High Mar 24, 2025

1,185 JPY

52 Week Low Feb 4, 2025

931 JPY

Yearly High Mar 24, 2025

1,185 JPY

Yearly Low Feb 4, 2025

931 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,042	1,061	1,042	1,061	+9	+0.86%	18,300

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jul 22, 2020	711	+3.80%	687	62,500	0	462,400	ー
Jul 17, 2020	685	-2.00%	713	222,100	0	474,000	ー
Jul 10, 2020	699	+2.49%	718	249,400	300	492,300	1,641.00
Jul 3, 2020	682	-12.56%	716	419,100	500	528,900	1,057.80
Jun 26, 2020	780	-7.47%	814	341,500	0	585,800	ー
Jun 19, 2020	843	+2.06%	798	445,700	0	583,600	ー
Jun 12, 2020	826	-4.62%	870	695,500	1,700	595,900	350.53
Jun 5, 2020	866	-5.66%	880	887,000	0	600,600	ー
May 29, 2020	918	+12.50%	987	2,911,900	0	610,800	ー
May 22, 2020	816	+8.37%	793	1,237,000	0	496,800	ー
May 15, 2020	753	+1.35%	860	1,778,200	0	425,400	ー
May 8, 2020	743	+10.57%	709	231,900	ー	ー	ー
May 1, 2020	672	+10.16%	681	436,600	0	359,600	ー
Apr 24, 2020	610	-8.27%	654	362,700	0	370,200	ー
Apr 17, 2020	665	+1.99%	689	543,000	0	383,600	ー
Apr 10, 2020	652	+21.64%	632	383,200	0	389,300	ー
Apr 3, 2020	536	-21.98%	601	398,000	0	432,700	ー
Mar 27, 2020	687	+22.68%	758	1,194,200	0	241,000	ー
Mar 19, 2020	560	ー%	646	737,600	0	222,900	ー