CERESPO CO.,LTD.(9625) Historical

52 Week High Mar 24, 2025

1,185 JPY

52 Week Low Feb 4, 2025

931 JPY

Yearly High Mar 24, 2025

1,185 JPY

Yearly Low Feb 4, 2025

931 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	1,056	1,061	1,056	1,061	+5	+0.47%	1,400

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 14, 2025	1,080	1,089	1,074	1,080	+1	+0.09%	24,000
Aug 13, 2025	1,069	1,094	1,069	1,079	-1	-0.09%	21,700
Aug 12, 2025	1,089	1,089	1,058	1,080	-39	-3.49%	118,300
Aug 8, 2025	1,104	1,124	1,104	1,119	+20	+1.82%	20,400
Aug 7, 2025	1,106	1,108	1,099	1,099	-7	-0.63%	2,800
Aug 6, 2025	1,109	1,110	1,095	1,106	0	0.00%	6,100
Aug 5, 2025	1,092	1,106	1,088	1,106	+14	+1.28%	9,900
Aug 4, 2025	1,089	1,096	1,085	1,092	-7	-0.64%	7,600
Aug 1, 2025	1,113	1,113	1,097	1,099	0	0.00%	3,100
Jul 31, 2025	1,109	1,109	1,080	1,099	0	0.00%	5,800
Jul 30, 2025	1,105	1,105	1,090	1,099	-6	-0.54%	6,300
Jul 29, 2025	1,091	1,108	1,091	1,105	-8	-0.72%	1,300
Jul 28, 2025	1,107	1,131	1,101	1,113	+9	+0.82%	23,600
Jul 25, 2025	1,093	1,104	1,093	1,104	+4	+0.36%	5,000
Jul 24, 2025	1,100	1,101	1,091	1,100	0	0.00%	3,800
Jul 23, 2025	1,104	1,104	1,060	1,100	-4	-0.36%	4,300
Jul 22, 2025	1,108	1,108	1,096	1,104	-4	-0.36%	6,600
Jul 18, 2025	1,108	1,108	1,094	1,108	0	0.00%	1,200
Jul 17, 2025	1,094	1,109	1,094	1,108	+4	+0.36%	4,000
Jul 16, 2025	1,102	1,161	1,071	1,104	-7	-0.63%	27,900