kabutan

CERESPO CO.,LTD.(9625) Historical

9625
TSE Standard
CERESPO CO.,LTD.
1,061
JPY
+5
(+0.47%)
Dec 12, 3:30 pm JST
6.81
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Mar 24, 2025
1,185 JPY
52 Week Low Feb 4, 2025
931 JPY
Yearly High Mar 24, 2025
1,185 JPY
Yearly Low Feb 4, 2025
931 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 1,056 1,061 1,056 1,061 +5 +0.47% 1,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Sep 11, 2025 1,103 1,103 1,096 1,099 -3 -0.27% 12,600
Sep 10, 2025 1,102 1,102 1,099 1,102 0 0.00% 700
Sep 9, 2025 1,104 1,108 1,095 1,102 -2 -0.18% 24,400
Sep 8, 2025 1,100 1,115 1,100 1,104 +4 +0.36% 3,900
Sep 5, 2025 1,102 1,106 1,100 1,100 +2 +0.18% 9,000
Sep 4, 2025 1,098 1,106 1,090 1,098 -6 -0.54% 9,500
Sep 3, 2025 1,108 1,116 1,100 1,104 -4 -0.36% 15,100
Sep 2, 2025 1,103 1,119 1,089 1,108 +28 +2.59% 31,000
Sep 1, 2025 1,080 1,084 1,070 1,080 +3 +0.28% 13,300
Aug 29, 2025 1,080 1,080 1,076 1,077 -1 -0.09% 12,900
Aug 28, 2025 1,073 1,080 1,071 1,078 -1 -0.09% 19,500
Aug 27, 2025 1,080 1,084 1,076 1,079 -1 -0.09% 18,800
Aug 26, 2025 1,071 1,080 1,071 1,080 +1 +0.09% 2,300
Aug 25, 2025 1,080 1,081 1,077 1,079 -1 -0.09% 16,000
Aug 22, 2025 1,077 1,081 1,074 1,080 +1 +0.09% 3,800
Aug 21, 2025 1,082 1,084 1,073 1,079 -4 -0.37% 7,800
Aug 20, 2025 1,072 1,083 1,072 1,083 +4 +0.37% 2,300
Aug 19, 2025 1,083 1,083 1,074 1,079 -5 -0.46% 5,700
Aug 18, 2025 1,090 1,090 1,075 1,084 +4 +0.37% 16,000
Aug 15, 2025 1,095 1,095 1,068 1,080 0 0.00% 4,400