Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec 12, 2025 | 1,056 | 1,061 | 1,056 | 1,061 | +5 | +0.47% | 1,400 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 1,103 | 1,103 | 1,096 | 1,099 | -3 | -0.27% | 12,600 |
| Sep 10, 2025 | 1,102 | 1,102 | 1,099 | 1,102 | 0 | 0.00% | 700 |
| Sep 9, 2025 | 1,104 | 1,108 | 1,095 | 1,102 | -2 | -0.18% | 24,400 |
| Sep 8, 2025 | 1,100 | 1,115 | 1,100 | 1,104 | +4 | +0.36% | 3,900 |
| Sep 5, 2025 | 1,102 | 1,106 | 1,100 | 1,100 | +2 | +0.18% | 9,000 |
| Sep 4, 2025 | 1,098 | 1,106 | 1,090 | 1,098 | -6 | -0.54% | 9,500 |
| Sep 3, 2025 | 1,108 | 1,116 | 1,100 | 1,104 | -4 | -0.36% | 15,100 |
| Sep 2, 2025 | 1,103 | 1,119 | 1,089 | 1,108 | +28 | +2.59% | 31,000 |
| Sep 1, 2025 | 1,080 | 1,084 | 1,070 | 1,080 | +3 | +0.28% | 13,300 |
| Aug 29, 2025 | 1,080 | 1,080 | 1,076 | 1,077 | -1 | -0.09% | 12,900 |
| Aug 28, 2025 | 1,073 | 1,080 | 1,071 | 1,078 | -1 | -0.09% | 19,500 |
| Aug 27, 2025 | 1,080 | 1,084 | 1,076 | 1,079 | -1 | -0.09% | 18,800 |
| Aug 26, 2025 | 1,071 | 1,080 | 1,071 | 1,080 | +1 | +0.09% | 2,300 |
| Aug 25, 2025 | 1,080 | 1,081 | 1,077 | 1,079 | -1 | -0.09% | 16,000 |
| Aug 22, 2025 | 1,077 | 1,081 | 1,074 | 1,080 | +1 | +0.09% | 3,800 |
| Aug 21, 2025 | 1,082 | 1,084 | 1,073 | 1,079 | -4 | -0.37% | 7,800 |
| Aug 20, 2025 | 1,072 | 1,083 | 1,072 | 1,083 | +4 | +0.37% | 2,300 |
| Aug 19, 2025 | 1,083 | 1,083 | 1,074 | 1,079 | -5 | -0.46% | 5,700 |
| Aug 18, 2025 | 1,090 | 1,090 | 1,075 | 1,084 | +4 | +0.37% | 16,000 |
| Aug 15, 2025 | 1,095 | 1,095 | 1,068 | 1,080 | 0 | 0.00% | 4,400 |