kabutan

CERESPO CO.,LTD.(9625) Historical

9625
TSE Standard
CERESPO CO.,LTD.
1,061
JPY
+5
(+0.47%)
Dec 12, 3:30 pm JST
6.81
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Mar 24, 2025
1,185 JPY
52 Week Low Feb 4, 2025
931 JPY
Yearly High Mar 24, 2025
1,185 JPY
Yearly Low Feb 4, 2025
931 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 1,056 1,061 1,056 1,061 +5 +0.47% 1,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Oct 14, 2025 1,057 1,090 1,047 1,058 -11 -1.03% 44,300
Oct 10, 2025 1,082 1,082 1,069 1,069 +1 +0.09% 23,400
Oct 9, 2025 1,064 1,078 1,061 1,068 -6 -0.56% 12,100
Oct 8, 2025 1,075 1,081 1,065 1,074 -1 -0.09% 13,800
Oct 7, 2025 1,080 1,085 1,059 1,075 -3 -0.28% 55,600
Oct 6, 2025 1,076 1,084 1,076 1,078 -2 -0.19% 1,700
Oct 3, 2025 1,080 1,083 1,079 1,080 +2 +0.19% 41,300
Oct 2, 2025 1,080 1,084 1,074 1,078 -2 -0.19% 16,900
Oct 1, 2025 1,098 1,098 1,079 1,080 -19 -1.73% 10,300
Sep 30, 2025 1,098 1,099 1,097 1,099 +1 +0.09% 3,100
Sep 29, 2025 1,085 1,098 1,085 1,098 +4 +0.37% 2,100
Sep 26, 2025 1,095 1,099 1,094 1,094 +4 +0.37% 2,300
Sep 25, 2025 1,089 1,100 1,087 1,090 -3 -0.27% 24,600
Sep 24, 2025 1,085 1,100 1,085 1,093 +9 +0.83% 16,700
Sep 22, 2025 1,085 1,088 1,082 1,084 +1 +0.09% 5,200
Sep 19, 2025 1,086 1,086 1,078 1,083 -8 -0.73% 125,600
Sep 18, 2025 1,101 1,102 1,089 1,091 -4 -0.37% 48,200
Sep 17, 2025 1,091 1,095 1,087 1,095 0 0.00% 14,600
Sep 16, 2025 1,100 1,105 1,091 1,095 -4 -0.36% 35,700
Sep 12, 2025 1,094 1,119 1,094 1,099 0 0.00% 11,400