kabutan

CERESPO CO.,LTD.(9625) Historical

9625
TSE Standard
CERESPO CO.,LTD.
1,061
JPY
+5
(+0.47%)
Dec 12, 3:30 pm JST
6.81
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Mar 24, 2025
1,185 JPY
52 Week Low Feb 4, 2025
931 JPY
Yearly High Mar 24, 2025
1,185 JPY
Yearly Low Feb 4, 2025
931 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 1,056 1,061 1,056 1,061 +5 +0.47% 1,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Nov 12, 2025 1,080 1,090 1,080 1,083 +2 +0.19% 13,400
Nov 11, 2025 1,077 1,087 1,077 1,081 +5 +0.46% 13,300
Nov 10, 2025 1,082 1,088 1,076 1,076 -3 -0.28% 3,800
Nov 7, 2025 1,077 1,081 1,074 1,079 -2 -0.19% 12,400
Nov 6, 2025 1,068 1,081 1,068 1,081 +10 +0.93% 7,600
Nov 5, 2025 1,068 1,099 1,062 1,071 -1 -0.09% 41,200
Nov 4, 2025 1,079 1,090 1,071 1,072 -37 -3.34% 27,700
Oct 31, 2025 1,101 1,109 1,101 1,109 +6 +0.54% 8,100
Oct 30, 2025 1,103 1,105 1,098 1,103 -4 -0.36% 8,100
Oct 29, 2025 1,117 1,118 1,107 1,107 -8 -0.72% 7,600
Oct 28, 2025 1,112 1,121 1,112 1,115 -6 -0.54% 3,700
Oct 27, 2025 1,118 1,156 1,108 1,121 +33 +3.03% 27,700
Oct 24, 2025 1,092 1,099 1,084 1,088 0 0.00% 6,500
Oct 23, 2025 1,075 1,091 1,075 1,088 +5 +0.46% 3,100
Oct 22, 2025 1,079 1,089 1,079 1,083 +4 +0.37% 8,800
Oct 21, 2025 1,071 1,080 1,063 1,079 +5 +0.47% 10,600
Oct 20, 2025 1,073 1,075 1,073 1,074 +1 +0.09% 400
Oct 17, 2025 1,067 1,076 1,066 1,073 -2 -0.19% 1,000
Oct 16, 2025 1,070 1,080 1,070 1,075 +5 +0.47% 6,000
Oct 15, 2025 1,064 1,080 1,053 1,070 +12 +1.13% 41,500