kabutan

CERESPO CO.,LTD.(9625) Historical

9625
TSE Standard
CERESPO CO.,LTD.
1,061
JPY
+5
(+0.47%)
Dec 12, 3:30 pm JST
6.81
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Mar 24, 2025
1,185 JPY
52 Week Low Feb 4, 2025
931 JPY
Yearly High Mar 24, 2025
1,185 JPY
Yearly Low Feb 4, 2025
931 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Dec 12, 2025 1,056 1,061 1,056 1,061 +5 +0.47% 1,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Jul 22, 2024 999 1,000 996 997 -3 -0.30% 3,900
Jul 19, 2024 1,000 1,000 997 1,000 0 0.00% 4,600
Jul 18, 2024 998 1,000 997 1,000 +1 +0.10% 2,000
Jul 17, 2024 999 1,000 996 999 0 0.00% 7,200
Jul 16, 2024 1,000 1,002 997 999 -5 -0.50% 15,100
Jul 12, 2024 1,001 1,005 1,000 1,004 +1 +0.10% 8,100
Jul 11, 2024 1,001 1,012 997 1,003 +8 +0.80% 12,600
Jul 10, 2024 999 1,000 995 995 -4 -0.40% 14,000
Jul 9, 2024 1,000 1,003 999 999 -10 -0.99% 12,700
Jul 8, 2024 1,000 1,025 1,000 1,009 +9 +0.90% 11,500
Jul 5, 2024 1,005 1,005 998 1,000 -3 -0.30% 10,500
Jul 4, 2024 1,007 1,007 1,001 1,003 -4 -0.40% 2,000
Jul 3, 2024 1,007 1,007 1,001 1,007 0 0.00% 4,800
Jul 2, 2024 1,008 1,009 1,001 1,007 +1 +0.10% 2,400
Jul 1, 2024 1,007 1,008 1,000 1,006 -2 -0.20% 2,900
Jun 28, 2024 1,001 1,008 1,000 1,008 +4 +0.40% 5,100
Jun 27, 2024 1,002 1,007 1,002 1,004 +2 +0.20% 1,400
Jun 26, 2024 1,002 1,009 1,002 1,002 +2 +0.20% 4,200
Jun 25, 2024 1,000 1,004 998 1,000 ー ー% 6,500