About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

SPACE CO.,LTD.(9622) Historical

9622
TSE Prime
SPACE CO.,LTD.
1,147
JPY
-15
(-1.29%)
Dec 23, 3:30 pm JST
7.32
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
1,145
Dec 23, 8:57 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 3, 2024
1,266 JPY
52 Week Low Aug 5, 2024
918 JPY
Yearly High Oct 3, 2024
1,266 JPY
Yearly Low Aug 5, 2024
918 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 928 1,266 918 1,147 +215 +23.07% 9,787,300

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 877 1,105 866 932 +55 +6.27% 9,127,600
2022 913 973 830 877 -26 -2.88% 6,093,800
2021 791 1,001 767 903 +114 +14.45% 5,875,500
2020 1,268 1,296 755 789 -488 -38.21% 6,485,300
2019 1,173 1,446 1,091 1,277 +74 +6.15% 5,662,700
2018 1,623 1,640 1,100 1,203 -419 -25.83% 5,094,900
2017 1,119 1,646 1,087 1,622 +501 +44.69% 5,852,186
2016 1,255 1,261 999 1,121 -131 -10.46% 4,508,135
2015 1,076 1,359 999 1,252 +194 +18.34% 8,414,239
2014 836 1,219 710 1,058 +221 +26.40% 7,874,468
2013 607 1,062 596 837 +221 +35.88% 7,115,137
2012 430 727 414 616 +186 +43.26% 5,428,726
2011 498 527 401 430 -77 -15.19% 2,152,262
2010 555 653 452 507 -50 -8.98% 2,296,912
2009 536 652 531 557 +26 +4.90% 1,452,881
2008 766 813 455 531 -241 -31.22% 1,739,872
2007 867 1,062 721 772 -86 -10.02% 2,831,183
2006 1,114 1,181 721 858 -273 -24.14% 5,005,225
2005 589 1,236 589 1,131 +522 +85.71% 8,323,062
2004 373 720 345 609 +231 +61.11% 5,807,482