Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 928 | 1,266 | 918 | 1,147 | +215 | +23.07% | 9,787,300 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 877 | 1,105 | 866 | 932 | +55 | +6.27% | 9,127,600 |
2022 | 913 | 973 | 830 | 877 | -26 | -2.88% | 6,093,800 |
2021 | 791 | 1,001 | 767 | 903 | +114 | +14.45% | 5,875,500 |
2020 | 1,268 | 1,296 | 755 | 789 | -488 | -38.21% | 6,485,300 |
2019 | 1,173 | 1,446 | 1,091 | 1,277 | +74 | +6.15% | 5,662,700 |
2018 | 1,623 | 1,640 | 1,100 | 1,203 | -419 | -25.83% | 5,094,900 |
2017 | 1,119 | 1,646 | 1,087 | 1,622 | +501 | +44.69% | 5,852,186 |
2016 | 1,255 | 1,261 | 999 | 1,121 | -131 | -10.46% | 4,508,135 |
2015 | 1,076 | 1,359 | 999 | 1,252 | +194 | +18.34% | 8,414,239 |
2014 | 836 | 1,219 | 710 | 1,058 | +221 | +26.40% | 7,874,468 |
2013 | 607 | 1,062 | 596 | 837 | +221 | +35.88% | 7,115,137 |
2012 | 430 | 727 | 414 | 616 | +186 | +43.26% | 5,428,726 |
2011 | 498 | 527 | 401 | 430 | -77 | -15.19% | 2,152,262 |
2010 | 555 | 653 | 452 | 507 | -50 | -8.98% | 2,296,912 |
2009 | 536 | 652 | 531 | 557 | +26 | +4.90% | 1,452,881 |
2008 | 766 | 813 | 455 | 531 | -241 | -31.22% | 1,739,872 |
2007 | 867 | 1,062 | 721 | 772 | -86 | -10.02% | 2,831,183 |
2006 | 1,114 | 1,181 | 721 | 858 | -273 | -24.14% | 5,005,225 |
2005 | 589 | 1,236 | 589 | 1,131 | +522 | +85.71% | 8,323,062 |
2004 | 373 | 720 | 345 | 609 | +231 | +61.11% | 5,807,482 |