kabutan

SPACE CO.,LTD.(9622) Historical

9622
TSE Prime
SPACE CO.,LTD.
1,436
JPY
-4
(-0.28%)
Dec 5, 1:38 pm JST
9.25
USD
Dec 4, 11:39 pm EST
Result
PTS
outside of trading hours
1,430
Dec 5, 10:35 am JST
Summary Chart Historical News Financial Result
52 Week High Nov 28, 2025
1,484 JPY
52 Week Low Apr 7, 2025
976 JPY
Yearly High Nov 28, 2025
1,484 JPY
Yearly Low Apr 7, 2025
976 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,119 1,484 976 1,436 +317 +28.33% 8,380,600

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 928 1,266 918 1,119 +187 +20.06% 9,922,800
2023 877 1,105 866 932 +55 +6.27% 9,127,600
2022 913 973 830 877 -26 -2.88% 6,093,800
2021 791 1,001 767 903 +114 +14.45% 5,875,500
2020 1,268 1,296 755 789 -488 -38.21% 6,485,300
2019 1,173 1,446 1,091 1,277 +74 +6.15% 5,662,700
2018 1,623 1,640 1,100 1,203 -419 -25.83% 5,094,900
2017 1,119 1,646 1,087 1,622 +501 +44.69% 5,852,186
2016 1,255 1,261 999 1,121 -131 -10.46% 4,508,135
2015 1,076 1,359 999 1,252 +194 +18.34% 8,414,239
2014 836 1,219 710 1,058 +221 +26.40% 7,874,468
2013 607 1,062 596 837 +221 +35.88% 7,115,137
2012 430 727 414 616 +186 +43.26% 5,428,726
2011 498 527 401 430 -77 -15.19% 2,152,262
2010 555 653 452 507 -50 -8.98% 2,296,912
2009 536 652 531 557 +26 +4.90% 1,452,881
2008 766 813 455 531 -241 -31.22% 1,739,872
2007 867 1,062 721 772 -86 -10.02% 2,831,183
2006 1,114 1,181 721 858 -273 -24.14% 5,005,225
2005 589 1,236 589 1,131 +522 +85.71% 8,323,062