SPACE CO.,LTD.(9622) Historical

52 Week High Nov 28, 2025

1,484 JPY

52 Week Low Apr 7, 2025

976 JPY

Yearly High Nov 28, 2025

1,484 JPY

Yearly Low Apr 7, 2025

976 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	1,470	1,473	1,418	1,438	-35	-2.38%	147,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	1,473	+4.03%	1,450	182,600	1,100	45,500	41.36
Nov 21, 2025	1,416	+3.06%	1,383	223,500	1,400	41,500	29.64
Nov 14, 2025	1,374	+0.96%	1,382	266,300	1,100	50,200	45.64
Nov 7, 2025	1,361	-0.51%	1,351	130,700	1,700	39,100	23.00
Oct 31, 2025	1,368	-2.22%	1,378	207,100	2,300	39,700	17.26
Oct 24, 2025	1,399	+1.01%	1,407	140,800	4,000	51,200	12.80
Oct 17, 2025	1,385	+1.02%	1,370	120,700	3,600	63,200	17.56
Oct 10, 2025	1,371	-1.30%	1,413	237,300	2,900	60,700	20.93
Oct 3, 2025	1,389	-2.25%	1,412	265,000	5,000	64,800	12.96
Sep 26, 2025	1,421	+0.92%	1,430	196,200	3,700	76,500	20.68
Sep 19, 2025	1,408	+3.53%	1,398	137,100	3,100	67,900	21.90
Sep 12, 2025	1,360	+0.29%	1,363	142,300	2,800	66,800	23.86
Sep 5, 2025	1,356	+1.12%	1,347	124,500	2,800	87,500	31.25
Aug 29, 2025	1,341	-1.69%	1,349	130,600	2,800	85,700	30.61
Aug 22, 2025	1,364	+3.49%	1,334	244,300	3,200	91,900	28.72
Aug 15, 2025	1,318	+1.15%	1,294	224,600	8,300	84,500	10.18
Aug 8, 2025	1,303	-0.46%	1,313	260,200	8,700	102,100	11.74
Aug 1, 2025	1,309	+9.91%	1,268	332,800	10,700	96,000	8.97
Jul 25, 2025	1,191	+1.10%	1,184	111,600	1,900	40,100	21.11
Jul 18, 2025	1,178	-0.67%	1,192	130,100	1,300	41,100	31.62