SPACE CO.,LTD.(9622) Historical

52 Week High Jan 16, 2026

1,679 JPY

52 Week Low Apr 7, 2025

976 JPY

Yearly High Jan 16, 2026

1,679 JPY

Yearly Low Apr 7, 2025

976 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,610	1,617	1,519	1,539	-99	-6.04%	175,600

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	1,638	-2.44%	1,634	213,100	4,900	214,500	43.78
Jan 16, 2026	1,679	+5.93%	1,630	214,800	4,900	221,100	45.12
Jan 9, 2026	1,585	+1.93%	1,565	320,400	4,900	221,900	45.29
Dec 30, 2025	1,555	-3.24%	1,565	118,600	ー	ー	ー
Dec 26, 2025	1,607	+1.64%	1,586	277,600	41,900	223,200	5.33
Dec 19, 2025	1,581	+8.36%	1,567	490,600	5,800	82,000	14.14
Dec 12, 2025	1,459	+2.10%	1,445	171,300	1,600	54,900	34.31
Dec 5, 2025	1,429	-2.99%	1,439	160,600	1,500	61,000	40.67
Nov 28, 2025	1,473	+4.03%	1,450	182,600	1,100	45,500	41.36
Nov 21, 2025	1,416	+3.06%	1,383	223,500	1,400	41,500	29.64
Nov 14, 2025	1,374	+0.96%	1,382	266,300	1,100	50,200	45.64
Nov 7, 2025	1,361	-0.51%	1,351	130,700	1,700	39,100	23.00
Oct 31, 2025	1,368	-2.22%	1,378	207,100	2,300	39,700	17.26
Oct 24, 2025	1,399	+1.01%	1,407	140,800	4,000	51,200	12.80
Oct 17, 2025	1,385	+1.02%	1,370	120,700	3,600	63,200	17.56
Oct 10, 2025	1,371	-1.30%	1,413	237,300	2,900	60,700	20.93
Oct 3, 2025	1,389	-2.25%	1,412	265,000	5,000	64,800	12.96
Sep 26, 2025	1,421	+0.92%	1,430	196,200	3,700	76,500	20.68
Sep 19, 2025	1,408	+3.53%	1,398	137,100	3,100	67,900	21.90
Sep 12, 2025	1,360	+0.29%	1,363	142,300	2,800	66,800	23.86