Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,161 | 1,161 | 1,139 | 1,147 | -15 | -1.29% | 78,800 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,162 | +0.26% | 1,171 | 267,900 | ー | ー | ー |
Dec 13, 2024 | 1,159 | +1.67% | 1,146 | 180,100 | 16,700 | 43,200 | 2.59 |
Dec 6, 2024 | 1,140 | +1.24% | 1,134 | 143,300 | 16,200 | 41,300 | 2.55 |
Nov 29, 2024 | 1,126 | +0.72% | 1,131 | 130,200 | 16,000 | 41,100 | 2.57 |
Nov 22, 2024 | 1,118 | +2.01% | 1,087 | 272,500 | 17,800 | 44,900 | 2.52 |
Nov 15, 2024 | 1,096 | -4.53% | 1,138 | 298,300 | 21,800 | 76,200 | 3.50 |
Nov 8, 2024 | 1,148 | +1.59% | 1,139 | 66,700 | 21,800 | 78,400 | 3.60 |
Nov 1, 2024 | 1,130 | +0.44% | 1,144 | 97,700 | 15,600 | 85,800 | 5.50 |
Oct 25, 2024 | 1,125 | -5.22% | 1,146 | 158,700 | 17,000 | 88,200 | 5.19 |
Oct 18, 2024 | 1,187 | -0.59% | 1,199 | 95,900 | 33,100 | 95,900 | 2.90 |
Oct 11, 2024 | 1,194 | -2.05% | 1,207 | 156,900 | 34,000 | 96,200 | 2.83 |
Oct 4, 2024 | 1,219 | -0.49% | 1,231 | 344,600 | 35,200 | 95,500 | 2.71 |
Sep 27, 2024 | 1,225 | +3.99% | 1,220 | 273,800 | 5,500 | 97,100 | 17.65 |
Sep 20, 2024 | 1,178 | +5.94% | 1,149 | 140,300 | 1,000 | 114,800 | 114.80 |
Sep 13, 2024 | 1,112 | +0.54% | 1,087 | 141,300 | 1,100 | 116,700 | 106.09 |
Sep 6, 2024 | 1,106 | -6.27% | 1,133 | 90,500 | 1,900 | 116,000 | 61.05 |
Aug 30, 2024 | 1,180 | +2.97% | 1,168 | 88,400 | 2,500 | 114,400 | 45.76 |
Aug 23, 2024 | 1,146 | +1.87% | 1,122 | 142,400 | 1,900 | 113,800 | 59.89 |
Aug 16, 2024 | 1,125 | +7.14% | 1,080 | 128,700 | 2,700 | 114,400 | 42.37 |
Aug 9, 2024 | 1,050 | +1.94% | 1,006 | 372,800 | 3,900 | 131,100 | 33.62 |