kabutan
About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

SPACE CO.,LTD.(9622) Historical

9622
TSE Prime
SPACE CO.,LTD.
1,144
JPY
+3
(+0.26%)
May 13, 12:45 pm JST
7.73
USD
May 12, 11:45 pm EDT
Result
PTS
outside of trading hours
1,134.4
May 13, 10:24 am JST
Summary Chart Historical News Financial Result
52 Week High Oct 3, 2024
1,266 JPY
52 Week Low Aug 5, 2024
918 JPY
Yearly High Mar 26, 2025
1,149 JPY
Yearly Low Apr 7, 2025
976 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
May 13, 2025 1,134 1,145 1,125 1,144 +9 +0.79% 36,400

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
May 9, 2025 1,135 +3.09% 1,114 129,900 ー ー ー
May 2, 2025 1,101 +1.85% 1,095 103,900 2,400 55,100 22.96
Apr 25, 2025 1,081 -1.73% 1,086 130,700 3,800 46,400 12.21
Apr 18, 2025 1,100 +4.56% 1,076 118,900 3,500 46,600 13.31
Apr 11, 2025 1,052 +1.64% 1,025 404,600 2,400 41,600 17.33
Apr 4, 2025 1,035 -9.29% 1,086 311,200 100 54,100 541.00
Mar 28, 2025 1,141 +1.06% 1,137 189,900 300 52,700 175.67
Mar 21, 2025 1,129 +3.20% 1,111 156,700 700 52,500 75.00
Mar 14, 2025 1,094 +1.30% 1,080 146,600 600 51,500 85.83
Mar 7, 2025 1,080 +0.28% 1,086 134,900 700 52,400 74.86
Feb 28, 2025 1,077 +1.32% 1,064 95,100 1,700 57,100 33.59
Feb 21, 2025 1,063 -1.94% 1,079 140,800 1,700 58,400 34.35
Feb 14, 2025 1,084 -2.34% 1,110 191,900 1,300 58,200 44.77
Feb 7, 2025 1,110 -0.54% 1,103 97,700 2,400 67,400 28.08
Jan 31, 2025 1,116 +3.43% 1,098 101,700 2,100 59,900 28.52
Jan 24, 2025 1,079 +0.09% 1,083 158,100 1,300 58,400 44.92
Jan 17, 2025 1,078 +0.94% 1,075 113,200 2,000 49,500 24.75
Jan 10, 2025 1,068 -4.56% 1,082 191,400 2,200 46,800 21.27
Dec 30, 2024 1,119 +0.45% 1,120 37,100 ー ー ー
Dec 27, 2024 1,114 -4.13% 1,140 256,000 4,000 48,800 12.20