SPACE CO.,LTD.(9622) Historical

52 Week High Feb 27, 2026

1,709 JPY

52 Week Low May 1, 2025

1,090 JPY

Yearly High Feb 27, 2026

1,709 JPY

Yearly Low Apr 24, 2026

1,476 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,490	1,523	1,480	1,523	+35	+2.35%	123,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	1,488	-4.31%	1,514	197,100	4,500	73,200	16.27
Apr 17, 2026	1,555	-0.45%	1,557	152,800	4,000	66,800	16.70
Apr 10, 2026	1,562	-0.32%	1,594	373,500	4,000	68,500	17.13
Apr 3, 2026	1,567	+1.29%	1,521	278,900	4,100	72,500	17.68
Mar 27, 2026	1,547	+0.91%	1,538	301,500	4,200	118,500	28.21
Mar 19, 2026	1,533	-1.10%	1,545	179,700	4,000	88,100	22.03
Mar 13, 2026	1,550	-3.85%	1,580	309,100	4,300	89,200	20.74
Mar 6, 2026	1,612	-5.51%	1,617	448,500	4,000	170,700	42.68
Feb 27, 2026	1,706	+3.52%	1,664	206,200	4,000	193,800	48.45
Feb 20, 2026	1,648	+1.92%	1,635	263,400	3,800	204,400	53.79
Feb 13, 2026	1,617	+0.87%	1,635	290,900	4,700	216,700	46.11
Feb 6, 2026	1,603	+4.02%	1,565	219,200	5,000	219,400	43.88
Jan 30, 2026	1,541	-5.92%	1,558	232,000	5,100	226,700	44.45
Jan 23, 2026	1,638	-2.44%	1,634	213,100	4,900	214,500	43.78
Jan 16, 2026	1,679	+5.93%	1,630	214,800	4,900	221,100	45.12
Jan 9, 2026	1,585	+1.93%	1,565	320,400	4,900	221,900	45.29
Dec 30, 2025	1,555	-3.24%	1,565	118,600	ー	ー	ー
Dec 26, 2025	1,607	+1.64%	1,586	277,600	41,900	223,200	5.33
Dec 19, 2025	1,581	+8.36%	1,567	490,600	5,800	82,000	14.14
Dec 12, 2025	1,459	+2.10%	1,445	171,300	1,600	54,900	34.31