About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

SPACE CO.,LTD.(9622) Historical

9622
TSE Prime
SPACE CO.,LTD.
1,147
JPY
-15
(-1.29%)
Dec 23, 3:30 pm JST
7.32
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
1,145
Dec 23, 8:57 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 3, 2024
1,266 JPY
52 Week Low Aug 5, 2024
918 JPY
Yearly High Oct 3, 2024
1,266 JPY
Yearly Low Aug 5, 2024
918 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,161 1,161 1,139 1,147 -15 -1.29% 78,800

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 1,162 +0.26% 1,171 267,900
Dec 13, 2024 1,159 +1.67% 1,146 180,100 16,700 43,200 2.59
Dec 6, 2024 1,140 +1.24% 1,134 143,300 16,200 41,300 2.55
Nov 29, 2024 1,126 +0.72% 1,131 130,200 16,000 41,100 2.57
Nov 22, 2024 1,118 +2.01% 1,087 272,500 17,800 44,900 2.52
Nov 15, 2024 1,096 -4.53% 1,138 298,300 21,800 76,200 3.50
Nov 8, 2024 1,148 +1.59% 1,139 66,700 21,800 78,400 3.60
Nov 1, 2024 1,130 +0.44% 1,144 97,700 15,600 85,800 5.50
Oct 25, 2024 1,125 -5.22% 1,146 158,700 17,000 88,200 5.19
Oct 18, 2024 1,187 -0.59% 1,199 95,900 33,100 95,900 2.90
Oct 11, 2024 1,194 -2.05% 1,207 156,900 34,000 96,200 2.83
Oct 4, 2024 1,219 -0.49% 1,231 344,600 35,200 95,500 2.71
Sep 27, 2024 1,225 +3.99% 1,220 273,800 5,500 97,100 17.65
Sep 20, 2024 1,178 +5.94% 1,149 140,300 1,000 114,800 114.80
Sep 13, 2024 1,112 +0.54% 1,087 141,300 1,100 116,700 106.09
Sep 6, 2024 1,106 -6.27% 1,133 90,500 1,900 116,000 61.05
Aug 30, 2024 1,180 +2.97% 1,168 88,400 2,500 114,400 45.76
Aug 23, 2024 1,146 +1.87% 1,122 142,400 1,900 113,800 59.89
Aug 16, 2024 1,125 +7.14% 1,080 128,700 2,700 114,400 42.37
Aug 9, 2024 1,050 +1.94% 1,006 372,800 3,900 131,100 33.62