Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,161 | 1,161 | 1,139 | 1,147 | -15 | -1.29% | 157,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,174 | 1,200 | 1,145 | 1,162 | +3 | +0.26% | 267,900 |
Dec 13, 2024 | 1,135 | 1,166 | 1,127 | 1,159 | +19 | +1.67% | 180,100 |
Dec 6, 2024 | 1,129 | 1,150 | 1,120 | 1,140 | +14 | +1.24% | 143,300 |
Nov 29, 2024 | 1,125 | 1,149 | 1,117 | 1,126 | +8 | +0.72% | 130,200 |
Nov 22, 2024 | 1,100 | 1,118 | 1,061 | 1,118 | +22 | +2.01% | 272,500 |
Nov 15, 2024 | 1,178 | 1,188 | 1,096 | 1,096 | -52 | -4.53% | 298,300 |
Nov 8, 2024 | 1,144 | 1,149 | 1,126 | 1,148 | +18 | +1.59% | 66,700 |
Nov 1, 2024 | 1,116 | 1,163 | 1,116 | 1,130 | +5 | +0.44% | 97,700 |
Oct 25, 2024 | 1,187 | 1,187 | 1,120 | 1,125 | -62 | -5.22% | 158,700 |
Oct 18, 2024 | 1,200 | 1,215 | 1,186 | 1,187 | -7 | -0.59% | 95,900 |
Oct 11, 2024 | 1,230 | 1,230 | 1,182 | 1,194 | -25 | -2.05% | 156,900 |
Oct 4, 2024 | 1,195 | 1,266 | 1,151 | 1,219 | -6 | -0.49% | 344,600 |
Sep 27, 2024 | 1,199 | 1,250 | 1,185 | 1,225 | +47 | +3.99% | 273,800 |
Sep 20, 2024 | 1,110 | 1,190 | 1,110 | 1,178 | +66 | +5.94% | 140,300 |
Sep 13, 2024 | 1,085 | 1,112 | 1,050 | 1,112 | +6 | +0.54% | 141,300 |
Sep 6, 2024 | 1,182 | 1,182 | 1,100 | 1,106 | -74 | -6.27% | 90,500 |
Aug 30, 2024 | 1,155 | 1,184 | 1,152 | 1,180 | +34 | +2.97% | 88,400 |
Aug 23, 2024 | 1,120 | 1,155 | 1,092 | 1,146 | +21 | +1.87% | 142,400 |
Aug 16, 2024 | 1,057 | 1,128 | 1,041 | 1,125 | +75 | +7.14% | 128,700 |
Aug 9, 2024 | 989 | 1,055 | 918 | 1,050 | +20 | +1.94% | 372,800 |