SPACE CO.,LTD.(9622) Historical

52 Week High Jan 16, 2026

1,679 JPY

52 Week Low Apr 7, 2025

976 JPY

Yearly High Jan 16, 2026

1,679 JPY

Yearly Low Apr 7, 2025

976 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	1,610	1,617	1,519	1,537	-101	-6.17%	186,000

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	1,679	1,679	1,594	1,638	-41	-2.44%	213,100
Jan 16, 2026	1,617	1,679	1,594	1,679	+94	+5.93%	214,800
Jan 9, 2026	1,555	1,613	1,519	1,585	+30	+1.93%	320,400
Dec 30, 2025	1,560	1,577	1,553	1,555	-52	-3.24%	118,600
Dec 26, 2025	1,600	1,609	1,560	1,607	+26	+1.64%	277,600
Dec 19, 2025	1,545	1,614	1,532	1,581	+122	+8.36%	490,600
Dec 12, 2025	1,431	1,470	1,418	1,459	+30	+2.10%	171,300
Dec 5, 2025	1,470	1,473	1,418	1,429	-44	-2.99%	160,600
Nov 28, 2025	1,424	1,484	1,416	1,473	+57	+4.03%	182,600
Nov 21, 2025	1,382	1,420	1,347	1,416	+42	+3.06%	223,500
Nov 14, 2025	1,358	1,411	1,354	1,374	+13	+0.96%	266,300
Nov 7, 2025	1,376	1,377	1,329	1,361	-7	-0.51%	130,700
Oct 31, 2025	1,406	1,424	1,345	1,368	-31	-2.22%	207,100
Oct 24, 2025	1,402	1,423	1,396	1,399	+14	+1.01%	140,800
Oct 17, 2025	1,351	1,394	1,347	1,385	+14	+1.02%	120,700
Oct 10, 2025	1,419	1,443	1,371	1,371	-18	-1.30%	237,300
Oct 3, 2025	1,445	1,445	1,370	1,389	-32	-2.25%	265,000
Sep 26, 2025	1,413	1,449	1,409	1,421	+13	+0.92%	196,200
Sep 19, 2025	1,364	1,423	1,363	1,408	+48	+3.53%	137,100
Sep 12, 2025	1,356	1,387	1,343	1,360	+4	+0.29%	142,300