Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 1,546 | 1,640 | 1,540 | 1,550 | -62 | -3.85% | 369,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 1,681 | 1,681 | 1,541 | 1,612 | -94 | -5.51% | 448,500 |
| Feb 27, 2026 | 1,647 | 1,709 | 1,625 | 1,706 | +58 | +3.52% | 206,200 |
| Feb 20, 2026 | 1,608 | 1,660 | 1,607 | 1,648 | +31 | +1.92% | 263,400 |
| Feb 13, 2026 | 1,628 | 1,688 | 1,609 | 1,617 | +14 | +0.87% | 290,900 |
| Feb 6, 2026 | 1,550 | 1,611 | 1,521 | 1,603 | +62 | +4.02% | 219,200 |
| Jan 30, 2026 | 1,610 | 1,617 | 1,519 | 1,541 | -97 | -5.92% | 232,000 |
| Jan 23, 2026 | 1,679 | 1,679 | 1,594 | 1,638 | -41 | -2.44% | 213,100 |
| Jan 16, 2026 | 1,617 | 1,679 | 1,594 | 1,679 | +94 | +5.93% | 214,800 |
| Jan 9, 2026 | 1,555 | 1,613 | 1,519 | 1,585 | +30 | +1.93% | 320,400 |
| Dec 30, 2025 | 1,560 | 1,577 | 1,553 | 1,555 | -52 | -3.24% | 118,600 |
| Dec 26, 2025 | 1,600 | 1,609 | 1,560 | 1,607 | +26 | +1.64% | 277,600 |
| Dec 19, 2025 | 1,545 | 1,614 | 1,532 | 1,581 | +122 | +8.36% | 490,600 |
| Dec 12, 2025 | 1,431 | 1,470 | 1,418 | 1,459 | +30 | +2.10% | 171,300 |
| Dec 5, 2025 | 1,470 | 1,473 | 1,418 | 1,429 | -44 | -2.99% | 160,600 |
| Nov 28, 2025 | 1,424 | 1,484 | 1,416 | 1,473 | +57 | +4.03% | 182,600 |
| Nov 21, 2025 | 1,382 | 1,420 | 1,347 | 1,416 | +42 | +3.06% | 223,500 |
| Nov 14, 2025 | 1,358 | 1,411 | 1,354 | 1,374 | +13 | +0.96% | 266,300 |
| Nov 7, 2025 | 1,376 | 1,377 | 1,329 | 1,361 | -7 | -0.51% | 130,700 |
| Oct 31, 2025 | 1,406 | 1,424 | 1,345 | 1,368 | -31 | -2.22% | 207,100 |
| Oct 24, 2025 | 1,402 | 1,423 | 1,396 | 1,399 | +14 | +1.01% | 140,800 |