SPACE CO.,LTD.(9622) Historical

52 Week High Aug 7, 2025

1,342 JPY

52 Week Low Apr 7, 2025

976 JPY

Yearly High Aug 7, 2025

1,342 JPY

Yearly Low Apr 7, 2025

976 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 13, 2025	1,302	1,308	1,283	1,292	-11	-0.84%	97,200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug 8, 2025	1,290	1,342	1,287	1,303	-6	-0.46%	260,200
Aug 1, 2025	1,194	1,317	1,182	1,309	+118	+9.91%	332,800
Jul 25, 2025	1,176	1,203	1,163	1,191	+13	+1.10%	111,600
Jul 18, 2025	1,184	1,216	1,173	1,178	-8	-0.67%	130,100
Jul 11, 2025	1,138	1,214	1,138	1,186	+41	+3.58%	225,000
Jul 4, 2025	1,151	1,164	1,130	1,145	+2	+0.17%	153,900
Jun 27, 2025	1,144	1,157	1,125	1,143	-13	-1.12%	159,400
Jun 20, 2025	1,151	1,178	1,148	1,156	+16	+1.40%	147,900
Jun 13, 2025	1,175	1,181	1,131	1,140	-29	-2.48%	153,500
Jun 6, 2025	1,160	1,176	1,133	1,169	+11	+0.95%	136,500
May 30, 2025	1,137	1,158	1,137	1,158	+21	+1.85%	89,600
May 23, 2025	1,148	1,164	1,120	1,137	-15	-1.30%	167,200
May 16, 2025	1,134	1,171	1,112	1,152	+17	+1.50%	272,500
May 9, 2025	1,100	1,138	1,094	1,135	+34	+3.09%	129,900
May 2, 2025	1,089	1,108	1,083	1,101	+20	+1.85%	103,900
Apr 25, 2025	1,087	1,105	1,070	1,081	-19	-1.73%	130,700
Apr 18, 2025	1,065	1,100	1,060	1,100	+48	+4.56%	118,900
Apr 11, 2025	1,005	1,082	976	1,052	+17	+1.64%	404,600
Apr 4, 2025	1,122	1,132	1,020	1,035	-106	-9.29%	311,200
Mar 28, 2025	1,126	1,149	1,113	1,141	+12	+1.06%	189,900