SPACE CO.,LTD.(9622) Historical

52 Week High Feb 27, 2026

1,709 JPY

52 Week Low May 1, 2025

1,090 JPY

Yearly High Feb 27, 2026

1,709 JPY

Yearly Low Apr 24, 2026

1,476 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,490	1,523	1,480	1,523	+35	+2.35%	123,700

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	1,569	1,569	1,476	1,488	-67	-4.31%	197,100
Apr 17, 2026	1,554	1,585	1,542	1,555	-7	-0.45%	152,800
Apr 10, 2026	1,627	1,627	1,551	1,562	-5	-0.32%	373,500
Apr 3, 2026	1,497	1,567	1,489	1,567	+20	+1.29%	278,900
Mar 27, 2026	1,524	1,583	1,485	1,547	+14	+0.91%	301,500
Mar 19, 2026	1,550	1,571	1,533	1,533	-17	-1.10%	179,700
Mar 13, 2026	1,546	1,640	1,540	1,550	-62	-3.85%	309,100
Mar 6, 2026	1,681	1,681	1,541	1,612	-94	-5.51%	448,500
Feb 27, 2026	1,647	1,709	1,625	1,706	+58	+3.52%	206,200
Feb 20, 2026	1,608	1,660	1,607	1,648	+31	+1.92%	263,400
Feb 13, 2026	1,628	1,688	1,609	1,617	+14	+0.87%	290,900
Feb 6, 2026	1,550	1,611	1,521	1,603	+62	+4.02%	219,200
Jan 30, 2026	1,610	1,617	1,519	1,541	-97	-5.92%	232,000
Jan 23, 2026	1,679	1,679	1,594	1,638	-41	-2.44%	213,100
Jan 16, 2026	1,617	1,679	1,594	1,679	+94	+5.93%	214,800
Jan 9, 2026	1,555	1,613	1,519	1,585	+30	+1.93%	320,400
Dec 30, 2025	1,560	1,577	1,553	1,555	-52	-3.24%	118,600
Dec 26, 2025	1,600	1,609	1,560	1,607	+26	+1.64%	277,600
Dec 19, 2025	1,545	1,614	1,532	1,581	+122	+8.36%	490,600
Dec 12, 2025	1,431	1,470	1,418	1,459	+30	+2.10%	171,300