kabutan

SPACE CO.,LTD.(9622) Historical

9622
TSE Prime
SPACE CO.,LTD.
1,550
JPY
-18
(-1.15%)
Mar 13, 3:30 pm JST
9.72
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 27, 2026
1,709 JPY
52 Week Low Apr 7, 2025
976 JPY
Yearly High Feb 27, 2026
1,709 JPY
Yearly Low Apr 7, 2025
976 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 1,546 1,640 1,540 1,550 -62 -3.85% 369,100

Weekly Price

Date Opening High Low Closing Price Change % Volume
Mar 6, 2026 1,681 1,681 1,541 1,612 -94 -5.51% 448,500
Feb 27, 2026 1,647 1,709 1,625 1,706 +58 +3.52% 206,200
Feb 20, 2026 1,608 1,660 1,607 1,648 +31 +1.92% 263,400
Feb 13, 2026 1,628 1,688 1,609 1,617 +14 +0.87% 290,900
Feb 6, 2026 1,550 1,611 1,521 1,603 +62 +4.02% 219,200
Jan 30, 2026 1,610 1,617 1,519 1,541 -97 -5.92% 232,000
Jan 23, 2026 1,679 1,679 1,594 1,638 -41 -2.44% 213,100
Jan 16, 2026 1,617 1,679 1,594 1,679 +94 +5.93% 214,800
Jan 9, 2026 1,555 1,613 1,519 1,585 +30 +1.93% 320,400
Dec 30, 2025 1,560 1,577 1,553 1,555 -52 -3.24% 118,600
Dec 26, 2025 1,600 1,609 1,560 1,607 +26 +1.64% 277,600
Dec 19, 2025 1,545 1,614 1,532 1,581 +122 +8.36% 490,600
Dec 12, 2025 1,431 1,470 1,418 1,459 +30 +2.10% 171,300
Dec 5, 2025 1,470 1,473 1,418 1,429 -44 -2.99% 160,600
Nov 28, 2025 1,424 1,484 1,416 1,473 +57 +4.03% 182,600
Nov 21, 2025 1,382 1,420 1,347 1,416 +42 +3.06% 223,500
Nov 14, 2025 1,358 1,411 1,354 1,374 +13 +0.96% 266,300
Nov 7, 2025 1,376 1,377 1,329 1,361 -7 -0.51% 130,700
Oct 31, 2025 1,406 1,424 1,345 1,368 -31 -2.22% 207,100
Oct 24, 2025 1,402 1,423 1,396 1,399 +14 +1.01% 140,800