About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

SPACE CO.,LTD.(9622) Historical

9622
TSE Prime
SPACE CO.,LTD.
1,147
JPY
-15
(-1.29%)
Dec 23, 3:30 pm JST
7.32
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
1,145
Dec 23, 8:57 pm JST
Summary Chart Historical News Financial Result
52 Week High Oct 3, 2024
1,266 JPY
52 Week Low Aug 5, 2024
918 JPY
Yearly High Oct 3, 2024
1,266 JPY
Yearly Low Aug 5, 2024
918 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,161 1,161 1,139 1,147 -15 -1.29% 157,600

Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 20, 2024 1,174 1,200 1,145 1,162 +3 +0.26% 267,900
Dec 13, 2024 1,135 1,166 1,127 1,159 +19 +1.67% 180,100
Dec 6, 2024 1,129 1,150 1,120 1,140 +14 +1.24% 143,300
Nov 29, 2024 1,125 1,149 1,117 1,126 +8 +0.72% 130,200
Nov 22, 2024 1,100 1,118 1,061 1,118 +22 +2.01% 272,500
Nov 15, 2024 1,178 1,188 1,096 1,096 -52 -4.53% 298,300
Nov 8, 2024 1,144 1,149 1,126 1,148 +18 +1.59% 66,700
Nov 1, 2024 1,116 1,163 1,116 1,130 +5 +0.44% 97,700
Oct 25, 2024 1,187 1,187 1,120 1,125 -62 -5.22% 158,700
Oct 18, 2024 1,200 1,215 1,186 1,187 -7 -0.59% 95,900
Oct 11, 2024 1,230 1,230 1,182 1,194 -25 -2.05% 156,900
Oct 4, 2024 1,195 1,266 1,151 1,219 -6 -0.49% 344,600
Sep 27, 2024 1,199 1,250 1,185 1,225 +47 +3.99% 273,800
Sep 20, 2024 1,110 1,190 1,110 1,178 +66 +5.94% 140,300
Sep 13, 2024 1,085 1,112 1,050 1,112 +6 +0.54% 141,300
Sep 6, 2024 1,182 1,182 1,100 1,106 -74 -6.27% 90,500
Aug 30, 2024 1,155 1,184 1,152 1,180 +34 +2.97% 88,400
Aug 23, 2024 1,120 1,155 1,092 1,146 +21 +1.87% 142,400
Aug 16, 2024 1,057 1,128 1,041 1,125 +75 +7.14% 128,700
Aug 9, 2024 989 1,055 918 1,050 +20 +1.94% 372,800