SPACE CO.,LTD.(9622) Historical

52 Week High Feb 27, 2026

1,709 JPY

52 Week Low Apr 7, 2025

976 JPY

Yearly High Feb 27, 2026

1,709 JPY

Yearly Low Apr 7, 2025

976 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	1,681	1,681	1,540	1,550	-156	-9.14%	817,600

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Feb, 2026	1,550	1,709	1,521	1,706	+165	+10.71%	979,700
Jan, 2026	1,555	1,679	1,519	1,541	-14	-0.90%	980,300
Dec, 2025	1,470	1,614	1,418	1,555	+82	+5.57%	1,218,700
Nov, 2025	1,376	1,484	1,329	1,473	+105	+7.68%	803,100
Oct, 2025	1,400	1,443	1,345	1,368	-33	-2.36%	802,400
Sep, 2025	1,347	1,449	1,330	1,401	+60	+4.47%	768,600
Aug, 2025	1,275	1,367	1,262	1,341	+142	+11.84%	1,115,600
Jul, 2025	1,153	1,216	1,130	1,199	+39	+3.36%	651,600
Jun, 2025	1,160	1,181	1,125	1,160	+2	+0.17%	643,200
May, 2025	1,098	1,171	1,090	1,158	+63	+5.75%	725,900
Apr, 2025	1,118	1,128	976	1,095	-14	-1.26%	947,100
Mar, 2025	1,083	1,149	1,061	1,109	+32	+2.97%	683,600
Feb, 2025	1,107	1,144	1,048	1,077	-39	-3.49%	525,500
Jan, 2025	1,119	1,119	1,057	1,116	-3	-0.27%	564,400
Dec, 2024	1,129	1,200	1,111	1,119	-7	-0.62%	884,400
Nov, 2024	1,142	1,188	1,061	1,126	-25	-2.17%	786,100
Oct, 2024	1,222	1,266	1,116	1,151	-71	-5.81%	679,900
Sep, 2024	1,182	1,250	1,050	1,222	+42	+3.56%	801,400
Aug, 2024	1,143	1,184	918	1,180	+18	+1.55%	840,800
Jul, 2024	1,123	1,211	1,103	1,162	+43	+3.84%	1,065,400