SPACE CO.,LTD.(9622) Historical

52 Week High Aug 7, 2025

1,342 JPY

52 Week Low Apr 7, 2025

976 JPY

Yearly High Aug 7, 2025

1,342 JPY

Yearly Low Apr 7, 2025

976 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Aug, 2025	1,275	1,342	1,262	1,290	+91	+7.59%	618,700

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jul, 2025	1,153	1,216	1,130	1,199	+39	+3.36%	651,600
Jun, 2025	1,160	1,181	1,125	1,160	+2	+0.17%	643,200
May, 2025	1,098	1,171	1,090	1,158	+63	+5.75%	725,900
Apr, 2025	1,118	1,128	976	1,095	-14	-1.26%	947,100
Mar, 2025	1,083	1,149	1,061	1,109	+32	+2.97%	683,600
Feb, 2025	1,107	1,144	1,048	1,077	-39	-3.49%	525,500
Jan, 2025	1,119	1,119	1,057	1,116	-3	-0.27%	564,400
Dec, 2024	1,129	1,200	1,111	1,119	-7	-0.62%	884,400
Nov, 2024	1,142	1,188	1,061	1,126	-25	-2.17%	786,100
Oct, 2024	1,222	1,266	1,116	1,151	-71	-5.81%	679,900
Sep, 2024	1,182	1,250	1,050	1,222	+42	+3.56%	801,400
Aug, 2024	1,143	1,184	918	1,180	+18	+1.55%	840,800
Jul, 2024	1,123	1,211	1,103	1,162	+43	+3.84%	1,065,400
Jun, 2024	1,080	1,134	1,052	1,119	+43	+4.00%	1,034,000
May, 2024	1,018	1,120	1,001	1,076	+57	+5.59%	727,900
Apr, 2024	1,046	1,077	1,006	1,019	-27	-2.58%	746,200
Mar, 2024	1,001	1,070	981	1,046	+46	+4.60%	921,800
Feb, 2024	949	1,033	931	1,000	+48	+5.04%	859,400
Jan, 2024	928	960	924	952	+20	+2.15%	575,500
Dec, 2023	909	974	903	932	+25	+2.76%	1,001,300