SPACE CO.,LTD.(9622) Historical

52 Week High Feb 27, 2026

1,709 JPY

52 Week Low May 1, 2025

1,090 JPY

Yearly High Feb 27, 2026

1,709 JPY

Yearly Low Apr 24, 2026

1,476 JPY

Latest Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr, 2026	1,538	1,627	1,476	1,485	-17	-1.13%	915,300

Monthly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar, 2026	1,681	1,681	1,485	1,502	-204	-11.96%	1,419,000
Feb, 2026	1,550	1,709	1,521	1,706	+165	+10.71%	979,700
Jan, 2026	1,555	1,679	1,519	1,541	-14	-0.90%	980,300
Dec, 2025	1,470	1,614	1,418	1,555	+82	+5.57%	1,218,700
Nov, 2025	1,376	1,484	1,329	1,473	+105	+7.68%	803,100
Oct, 2025	1,400	1,443	1,345	1,368	-33	-2.36%	802,400
Sep, 2025	1,347	1,449	1,330	1,401	+60	+4.47%	768,600
Aug, 2025	1,275	1,367	1,262	1,341	+142	+11.84%	1,115,600
Jul, 2025	1,153	1,216	1,130	1,199	+39	+3.36%	651,600
Jun, 2025	1,160	1,181	1,125	1,160	+2	+0.17%	643,200
May, 2025	1,098	1,171	1,090	1,158	+63	+5.75%	725,900
Apr, 2025	1,118	1,128	976	1,095	-14	-1.26%	947,100
Mar, 2025	1,083	1,149	1,061	1,109	+32	+2.97%	683,600
Feb, 2025	1,107	1,144	1,048	1,077	-39	-3.49%	525,500
Jan, 2025	1,119	1,119	1,057	1,116	-3	-0.27%	564,400
Dec, 2024	1,129	1,200	1,111	1,119	-7	-0.62%	884,400
Nov, 2024	1,142	1,188	1,061	1,126	-25	-2.17%	786,100
Oct, 2024	1,222	1,266	1,116	1,151	-71	-5.81%	679,900
Sep, 2024	1,182	1,250	1,050	1,222	+42	+3.56%	801,400
Aug, 2024	1,143	1,184	918	1,180	+18	+1.55%	840,800