Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 1,129 | 1,200 | 1,120 | 1,147 | +21 | +1.87% | 748,900 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Nov, 2024 | 1,142 | 1,188 | 1,061 | 1,126 | -25 | -2.17% | 786,100 |
Oct, 2024 | 1,222 | 1,266 | 1,116 | 1,151 | -71 | -5.81% | 679,900 |
Sep, 2024 | 1,182 | 1,250 | 1,050 | 1,222 | +42 | +3.56% | 801,400 |
Aug, 2024 | 1,143 | 1,184 | 918 | 1,180 | +18 | +1.55% | 840,800 |
Jul, 2024 | 1,123 | 1,211 | 1,103 | 1,162 | +43 | +3.84% | 1,065,400 |
Jun, 2024 | 1,080 | 1,134 | 1,052 | 1,119 | +43 | +4.00% | 1,034,000 |
May, 2024 | 1,018 | 1,120 | 1,001 | 1,076 | +57 | +5.59% | 727,900 |
Apr, 2024 | 1,046 | 1,077 | 1,006 | 1,019 | -27 | -2.58% | 746,200 |
Mar, 2024 | 1,001 | 1,070 | 981 | 1,046 | +46 | +4.60% | 921,800 |
Feb, 2024 | 949 | 1,033 | 931 | 1,000 | +48 | +5.04% | 859,400 |
Jan, 2024 | 928 | 960 | 924 | 952 | +20 | +2.15% | 575,500 |
Dec, 2023 | 909 | 974 | 903 | 932 | +25 | +2.76% | 1,001,300 |
Nov, 2023 | 907 | 921 | 881 | 907 | +4 | +0.44% | 699,800 |
Oct, 2023 | 931 | 941 | 877 | 903 | -24 | -2.59% | 543,200 |
Sep, 2023 | 918 | 952 | 915 | 927 | +10 | +1.09% | 868,300 |
Aug, 2023 | 1,093 | 1,097 | 899 | 917 | -187 | -16.94% | 1,538,000 |
Jul, 2023 | 1,039 | 1,104 | 1,007 | 1,104 | +69 | +6.67% | 887,000 |
Jun, 2023 | 1,006 | 1,077 | 995 | 1,035 | +23 | +2.27% | 789,500 |
May, 2023 | 935 | 1,105 | 932 | 1,012 | +81 | +8.70% | 1,174,500 |
Apr, 2023 | 922 | 943 | 911 | 931 | +11 | +1.20% | 523,400 |