kabutan

SPACE CO.,LTD.(9622) Historical

9622
TSE Prime
SPACE CO.,LTD.
1,434
JPY
-6
(-0.42%)
Dec 5, 3:11 pm JST
9.27
USD
Dec 5, 1:11 am EST
Result
PTS
outside of trading hours
1,434.9
Dec 5, 2:42 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 28, 2025
1,484 JPY
52 Week Low Apr 7, 2025
976 JPY
Yearly High Nov 28, 2025
1,484 JPY
Yearly Low Apr 7, 2025
976 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 1,470 1,473 1,418 1,434 -39 -2.65% 153,200

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 1,376 1,484 1,329 1,473 +105 +7.68% 803,100
Oct, 2025 1,400 1,443 1,345 1,368 -33 -2.36% 802,400
Sep, 2025 1,347 1,449 1,330 1,401 +60 +4.47% 768,600
Aug, 2025 1,275 1,367 1,262 1,341 +142 +11.84% 1,115,600
Jul, 2025 1,153 1,216 1,130 1,199 +39 +3.36% 651,600
Jun, 2025 1,160 1,181 1,125 1,160 +2 +0.17% 643,200
May, 2025 1,098 1,171 1,090 1,158 +63 +5.75% 725,900
Apr, 2025 1,118 1,128 976 1,095 -14 -1.26% 947,100
Mar, 2025 1,083 1,149 1,061 1,109 +32 +2.97% 683,600
Feb, 2025 1,107 1,144 1,048 1,077 -39 -3.49% 525,500
Jan, 2025 1,119 1,119 1,057 1,116 -3 -0.27% 564,400
Dec, 2024 1,129 1,200 1,111 1,119 -7 -0.62% 884,400
Nov, 2024 1,142 1,188 1,061 1,126 -25 -2.17% 786,100
Oct, 2024 1,222 1,266 1,116 1,151 -71 -5.81% 679,900
Sep, 2024 1,182 1,250 1,050 1,222 +42 +3.56% 801,400
Aug, 2024 1,143 1,184 918 1,180 +18 +1.55% 840,800
Jul, 2024 1,123 1,211 1,103 1,162 +43 +3.84% 1,065,400
Jun, 2024 1,080 1,134 1,052 1,119 +43 +4.00% 1,034,000
May, 2024 1,018 1,120 1,001 1,076 +57 +5.59% 727,900
Apr, 2024 1,046 1,077 1,006 1,019 -27 -2.58% 746,200