kabutan

SPACE CO.,LTD.(9622) Historical

9622
TSE Prime
SPACE CO.,LTD.
1,550
JPY
-18
(-1.15%)
Mar 13, 3:30 pm JST
9.72
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 27, 2026
1,709 JPY
52 Week Low Apr 7, 2025
976 JPY
Yearly High Feb 27, 2026
1,709 JPY
Yearly Low Apr 7, 2025
976 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 1,550 1,569 1,546 1,550 -18 -1.15% 60,000

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 1,608 1,608 1,555 1,568 -58 -3.57% 51,200
Mar 11, 2026 1,620 1,640 1,617 1,626 +12 +0.74% 39,100
Mar 10, 2026 1,598 1,628 1,584 1,614 +35 +2.22% 63,800
Mar 9, 2026 1,546 1,580 1,540 1,579 -33 -2.05% 95,000
Mar 6, 2026 1,602 1,616 1,588 1,612 -8 -0.49% 67,100
Mar 5, 2026 1,641 1,670 1,593 1,620 +51 +3.25% 126,400
Mar 4, 2026 1,601 1,612 1,541 1,569 -61 -3.74% 128,300
Mar 3, 2026 1,658 1,670 1,630 1,630 -33 -1.98% 69,900
Mar 2, 2026 1,681 1,681 1,655 1,663 -43 -2.52% 56,800
Feb 27, 2026 1,659 1,709 1,656 1,706 +56 +3.39% 86,100
Feb 26, 2026 1,649 1,663 1,639 1,650 +12 +0.73% 39,700
Feb 25, 2026 1,650 1,653 1,635 1,638 -11 -0.67% 38,800
Feb 24, 2026 1,647 1,652 1,625 1,649 +1 +0.06% 41,600
Feb 20, 2026 1,638 1,653 1,625 1,648 +14 +0.86% 36,800
Feb 19, 2026 1,640 1,646 1,622 1,634 -11 -0.67% 57,400
Feb 18, 2026 1,630 1,649 1,617 1,645 +30 +1.86% 36,700
Feb 17, 2026 1,641 1,646 1,615 1,615 -41 -2.48% 48,100
Feb 16, 2026 1,608 1,660 1,607 1,656 +39 +2.41% 84,400
Feb 13, 2026 1,684 1,688 1,609 1,617 -36 -2.18% 141,300
Feb 12, 2026 1,645 1,660 1,634 1,653 +3 +0.18% 57,000