Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 1,550 | 1,569 | 1,546 | 1,550 | -18 | -1.15% | 60,000 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 1,608 | 1,608 | 1,555 | 1,568 | -58 | -3.57% | 51,200 |
| Mar 11, 2026 | 1,620 | 1,640 | 1,617 | 1,626 | +12 | +0.74% | 39,100 |
| Mar 10, 2026 | 1,598 | 1,628 | 1,584 | 1,614 | +35 | +2.22% | 63,800 |
| Mar 9, 2026 | 1,546 | 1,580 | 1,540 | 1,579 | -33 | -2.05% | 95,000 |
| Mar 6, 2026 | 1,602 | 1,616 | 1,588 | 1,612 | -8 | -0.49% | 67,100 |
| Mar 5, 2026 | 1,641 | 1,670 | 1,593 | 1,620 | +51 | +3.25% | 126,400 |
| Mar 4, 2026 | 1,601 | 1,612 | 1,541 | 1,569 | -61 | -3.74% | 128,300 |
| Mar 3, 2026 | 1,658 | 1,670 | 1,630 | 1,630 | -33 | -1.98% | 69,900 |
| Mar 2, 2026 | 1,681 | 1,681 | 1,655 | 1,663 | -43 | -2.52% | 56,800 |
| Feb 27, 2026 | 1,659 | 1,709 | 1,656 | 1,706 | +56 | +3.39% | 86,100 |
| Feb 26, 2026 | 1,649 | 1,663 | 1,639 | 1,650 | +12 | +0.73% | 39,700 |
| Feb 25, 2026 | 1,650 | 1,653 | 1,635 | 1,638 | -11 | -0.67% | 38,800 |
| Feb 24, 2026 | 1,647 | 1,652 | 1,625 | 1,649 | +1 | +0.06% | 41,600 |
| Feb 20, 2026 | 1,638 | 1,653 | 1,625 | 1,648 | +14 | +0.86% | 36,800 |
| Feb 19, 2026 | 1,640 | 1,646 | 1,622 | 1,634 | -11 | -0.67% | 57,400 |
| Feb 18, 2026 | 1,630 | 1,649 | 1,617 | 1,645 | +30 | +1.86% | 36,700 |
| Feb 17, 2026 | 1,641 | 1,646 | 1,615 | 1,615 | -41 | -2.48% | 48,100 |
| Feb 16, 2026 | 1,608 | 1,660 | 1,607 | 1,656 | +39 | +2.41% | 84,400 |
| Feb 13, 2026 | 1,684 | 1,688 | 1,609 | 1,617 | -36 | -2.18% | 141,300 |
| Feb 12, 2026 | 1,645 | 1,660 | 1,634 | 1,653 | +3 | +0.18% | 57,000 |