Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 1,548 | 1,548 | 1,519 | 1,539 | -11 | -0.71% | 41,100 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 1,575 | 1,575 | 1,550 | 1,550 | -31 | -1.96% | 46,400 |
| Jan 27, 2026 | 1,577 | 1,587 | 1,561 | 1,581 | +1 | +0.06% | 36,700 |
| Jan 26, 2026 | 1,610 | 1,617 | 1,580 | 1,580 | -58 | -3.54% | 51,400 |
| Jan 23, 2026 | 1,640 | 1,640 | 1,624 | 1,638 | +5 | +0.31% | 24,100 |
| Jan 22, 2026 | 1,630 | 1,635 | 1,621 | 1,633 | +10 | +0.62% | 21,300 |
| Jan 21, 2026 | 1,604 | 1,623 | 1,594 | 1,623 | +2 | +0.12% | 51,000 |
| Jan 20, 2026 | 1,652 | 1,657 | 1,618 | 1,621 | -44 | -2.64% | 55,700 |
| Jan 19, 2026 | 1,679 | 1,679 | 1,642 | 1,665 | -14 | -0.83% | 61,000 |
| Jan 16, 2026 | 1,648 | 1,679 | 1,645 | 1,679 | +23 | +1.39% | 48,800 |
| Jan 15, 2026 | 1,618 | 1,656 | 1,615 | 1,656 | +31 | +1.91% | 50,300 |
| Jan 14, 2026 | 1,602 | 1,629 | 1,602 | 1,625 | +23 | +1.44% | 50,500 |
| Jan 13, 2026 | 1,617 | 1,617 | 1,594 | 1,602 | +17 | +1.07% | 65,200 |
| Jan 9, 2026 | 1,590 | 1,613 | 1,585 | 1,585 | -11 | -0.69% | 36,600 |
| Jan 8, 2026 | 1,600 | 1,608 | 1,585 | 1,596 | +2 | +0.13% | 42,600 |
| Jan 7, 2026 | 1,576 | 1,601 | 1,566 | 1,594 | +18 | +1.14% | 55,400 |
| Jan 6, 2026 | 1,530 | 1,580 | 1,527 | 1,576 | +57 | +3.75% | 98,900 |
| Jan 5, 2026 | 1,555 | 1,558 | 1,519 | 1,519 | -36 | -2.32% | 86,900 |
| Dec 30, 2025 | 1,566 | 1,567 | 1,555 | 1,555 | -17 | -1.08% | 26,000 |
| Dec 29, 2025 | 1,560 | 1,577 | 1,553 | 1,572 | -35 | -2.18% | 92,600 |
| Dec 26, 2025 | 1,583 | 1,609 | 1,583 | 1,607 | +24 | +1.52% | 72,700 |