Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,161 | 1,161 | 1,139 | 1,147 | -15 | -1.29% | 78,800 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,158 | 1,164 | 1,150 | 1,162 | +3 | +0.26% | 35,000 |
Dec 19, 2024 | 1,150 | 1,159 | 1,145 | 1,159 | +4 | +0.35% | 30,600 |
Dec 18, 2024 | 1,171 | 1,173 | 1,145 | 1,155 | -26 | -2.20% | 90,700 |
Dec 17, 2024 | 1,199 | 1,200 | 1,179 | 1,181 | -6 | -0.51% | 71,100 |
Dec 16, 2024 | 1,174 | 1,198 | 1,174 | 1,187 | +28 | +2.42% | 40,500 |
Dec 13, 2024 | 1,146 | 1,162 | 1,146 | 1,159 | -1 | -0.09% | 34,200 |
Dec 12, 2024 | 1,149 | 1,166 | 1,146 | 1,160 | +16 | +1.40% | 39,300 |
Dec 11, 2024 | 1,145 | 1,149 | 1,136 | 1,144 | +2 | +0.18% | 29,400 |
Dec 10, 2024 | 1,145 | 1,149 | 1,138 | 1,142 | +5 | +0.44% | 30,500 |
Dec 9, 2024 | 1,135 | 1,142 | 1,127 | 1,137 | -3 | -0.26% | 46,700 |
Dec 6, 2024 | 1,133 | 1,140 | 1,124 | 1,140 | +14 | +1.24% | 17,000 |
Dec 5, 2024 | 1,124 | 1,131 | 1,122 | 1,126 | +2 | +0.18% | 24,100 |
Dec 4, 2024 | 1,139 | 1,150 | 1,120 | 1,124 | -22 | -1.92% | 42,600 |
Dec 3, 2024 | 1,147 | 1,150 | 1,142 | 1,146 | +3 | +0.26% | 24,200 |
Dec 2, 2024 | 1,129 | 1,145 | 1,123 | 1,143 | +17 | +1.51% | 35,400 |
Nov 29, 2024 | 1,135 | 1,138 | 1,125 | 1,126 | -9 | -0.79% | 17,000 |
Nov 28, 2024 | 1,134 | 1,141 | 1,129 | 1,135 | -1 | -0.09% | 17,600 |
Nov 27, 2024 | 1,149 | 1,149 | 1,126 | 1,136 | -5 | -0.44% | 29,900 |
Nov 26, 2024 | 1,126 | 1,141 | 1,120 | 1,141 | +8 | +0.71% | 25,100 |
Nov 25, 2024 | 1,125 | 1,133 | 1,117 | 1,133 | +15 | +1.34% | 40,600 |