Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 9, 2025 | 1,122 | 1,138 | 1,120 | 1,135 | +17 | +1.52% | 22,700 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
May 8, 2025 | 1,108 | 1,122 | 1,094 | 1,118 | +6 | +0.54% | 32,400 |
May 7, 2025 | 1,100 | 1,125 | 1,097 | 1,112 | +11 | +1.00% | 74,800 |
May 2, 2025 | 1,091 | 1,104 | 1,090 | 1,101 | +6 | +0.55% | 18,200 |
May 1, 2025 | 1,098 | 1,108 | 1,090 | 1,095 | 0 | 0.00% | 48,500 |
Apr 30, 2025 | 1,098 | 1,098 | 1,083 | 1,095 | +5 | +0.46% | 20,200 |
Apr 28, 2025 | 1,089 | 1,091 | 1,083 | 1,090 | +9 | +0.83% | 17,000 |
Apr 25, 2025 | 1,085 | 1,085 | 1,072 | 1,081 | +9 | +0.84% | 16,500 |
Apr 24, 2025 | 1,098 | 1,098 | 1,070 | 1,072 | -16 | -1.47% | 18,800 |
Apr 23, 2025 | 1,100 | 1,100 | 1,080 | 1,088 | +1 | +0.09% | 36,200 |
Apr 22, 2025 | 1,090 | 1,105 | 1,081 | 1,087 | +4 | +0.37% | 29,000 |
Apr 21, 2025 | 1,087 | 1,094 | 1,083 | 1,083 | -17 | -1.55% | 30,200 |
Apr 18, 2025 | 1,083 | 1,100 | 1,083 | 1,100 | +21 | +1.95% | 32,000 |
Apr 17, 2025 | 1,068 | 1,079 | 1,064 | 1,079 | +15 | +1.41% | 21,200 |
Apr 16, 2025 | 1,074 | 1,079 | 1,063 | 1,064 | -8 | -0.75% | 16,600 |
Apr 15, 2025 | 1,071 | 1,079 | 1,066 | 1,072 | +12 | +1.13% | 24,700 |
Apr 14, 2025 | 1,065 | 1,068 | 1,060 | 1,060 | +8 | +0.76% | 24,400 |
Apr 11, 2025 | 1,044 | 1,056 | 1,028 | 1,052 | -22 | -2.05% | 50,200 |
Apr 10, 2025 | 1,080 | 1,082 | 1,057 | 1,074 | +42 | +4.07% | 47,200 |
Apr 9, 2025 | 1,026 | 1,044 | 1,020 | 1,032 | -19 | -1.81% | 72,600 |
Apr 8, 2025 | 1,020 | 1,053 | 1,015 | 1,051 | +57 | +5.73% | 65,900 |