SPACE CO.,LTD.(9622) Historical

52 Week High Feb 27, 2026

1,709 JPY

52 Week Low May 1, 2025

1,090 JPY

Yearly High Feb 27, 2026

1,709 JPY

Yearly Low Apr 24, 2026

1,476 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	1,489	1,523	1,489	1,523	+34	+2.28%	40,400

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 27, 2026	1,490	1,498	1,480	1,489	+1	+0.07%	42,900
Apr 24, 2026	1,490	1,504	1,476	1,488	-2	-0.13%	57,500
Apr 23, 2026	1,504	1,506	1,489	1,490	-20	-1.32%	51,800
Apr 22, 2026	1,543	1,543	1,510	1,510	-33	-2.14%	29,900
Apr 21, 2026	1,563	1,563	1,543	1,543	-11	-0.71%	33,700
Apr 20, 2026	1,569	1,569	1,553	1,554	-1	-0.06%	24,200
Apr 17, 2026	1,553	1,565	1,546	1,555	-8	-0.51%	39,100
Apr 16, 2026	1,565	1,572	1,560	1,563	+1	+0.06%	16,800
Apr 15, 2026	1,571	1,585	1,557	1,562	+4	+0.26%	25,200
Apr 14, 2026	1,553	1,561	1,548	1,558	+4	+0.26%	34,400
Apr 13, 2026	1,554	1,572	1,542	1,554	-8	-0.51%	37,300
Apr 10, 2026	1,567	1,581	1,555	1,562	-5	-0.32%	44,200
Apr 9, 2026	1,586	1,592	1,567	1,567	-19	-1.20%	28,700
Apr 8, 2026	1,598	1,603	1,579	1,586	+28	+1.80%	39,500
Apr 7, 2026	1,558	1,580	1,551	1,558	-7	-0.45%	34,000
Apr 6, 2026	1,627	1,627	1,560	1,565	-2	-0.13%	227,100
Apr 3, 2026	1,545	1,567	1,545	1,567	+18	+1.16%	30,900
Apr 2, 2026	1,551	1,567	1,533	1,549	+2	+0.13%	38,000
Apr 1, 2026	1,538	1,549	1,531	1,547	+45	+3.00%	29,800
Mar 31, 2026	1,500	1,522	1,494	1,502	-7	-0.46%	50,000