Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2025 | 2,439 | 2,561 | 2,432 | 2,483 | +23 | +0.93% | 242,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 2,680 | 3,060 | 1,955 | 2,460 | -170 | -6.46% | 13,166,300 |
2023 | 1,605 | 2,665 | 1,465 | 2,630 | +1,025 | +63.86% | 16,128,000 |
2022 | 1,265 | 1,725 | 1,053 | 1,605 | +356 | +28.50% | 13,622,600 |
2021 | 1,190 | 1,430 | 1,102 | 1,249 | +59 | +4.96% | 15,040,200 |
2020 | 1,107 | 1,269 | 620 | 1,190 | +60 | +5.31% | 30,030,400 |
2019 | 756 | 1,147 | 667 | 1,130 | +354 | +45.62% | 19,143,200 |
2018 | 575 | 879 | 567 | 776 | +201 | +34.96% | 15,355,800 |
2017 | 515 | 619 | 491 | 575 | +54 | +10.36% | 10,478,800 |
2016 | 617 | 620 | 376 | 521 | -100 | -16.10% | 9,596,800 |
2015 | 778 | 788 | 527 | 621 | -149 | -19.35% | 19,914,400 |
2014 | 525 | 971 | 479 | 770 | +242 | +45.83% | 33,464,000 |
2013 | 307 | 540 | 282 | 528 | +227 | +75.42% | 17,910,800 |
2012 | 268 | 322 | 222 | 301 | +39 | +14.89% | 6,220,400 |
2011 | 227 | 335 | 199 | 262 | +35 | +15.42% | 13,097,000 |
2010 | 231 | 257 | 194 | 227 | -4 | -1.73% | 7,998,000 |
2009 | 350 | 353 | 212 | 231 | -117 | -33.62% | 6,906,800 |
2008 | 367 | 370 | 250 | 348 | -27 | -7.20% | 6,826,600 |
2007 | 391 | 520 | 357 | 375 | -10 | -2.60% | 6,520,200 |
2006 | 541 | 598 | 325 | 385 | -151 | -28.17% | 7,182,200 |
2005 | 357 | 599 | 315 | 536 | +180 | +50.56% | 12,375,800 |