About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

CTI Engineering Co.,Ltd.(9621) Historical

9621
TSE Prime
CTI Engineering Co.,Ltd.
2,483
JPY
-44
(-1.74%)
Jan 9, 3:30 pm JST
15.70
USD
Jan 9, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Jan 22, 2024
3,060 JPY
52 Week Low Aug 5, 2024
1,955 JPY
Yearly High Jan 22, 2024
3,060 JPY
Yearly Low Aug 5, 2024
1,955 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 2,439 2,561 2,432 2,483 +23 +0.93% 242,200

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 2,680 3,060 1,955 2,460 -170 -6.46% 13,166,300
2023 1,605 2,665 1,465 2,630 +1,025 +63.86% 16,128,000
2022 1,265 1,725 1,053 1,605 +356 +28.50% 13,622,600
2021 1,190 1,430 1,102 1,249 +59 +4.96% 15,040,200
2020 1,107 1,269 620 1,190 +60 +5.31% 30,030,400
2019 756 1,147 667 1,130 +354 +45.62% 19,143,200
2018 575 879 567 776 +201 +34.96% 15,355,800
2017 515 619 491 575 +54 +10.36% 10,478,800
2016 617 620 376 521 -100 -16.10% 9,596,800
2015 778 788 527 621 -149 -19.35% 19,914,400
2014 525 971 479 770 +242 +45.83% 33,464,000
2013 307 540 282 528 +227 +75.42% 17,910,800
2012 268 322 222 301 +39 +14.89% 6,220,400
2011 227 335 199 262 +35 +15.42% 13,097,000
2010 231 257 194 227 -4 -1.73% 7,998,000
2009 350 353 212 231 -117 -33.62% 6,906,800
2008 367 370 250 348 -27 -7.20% 6,826,600
2007 391 520 357 375 -10 -2.60% 6,520,200
2006 541 598 325 385 -151 -28.17% 7,182,200
2005 357 599 315 536 +180 +50.56% 12,375,800