Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Dec, 2025 | 3,035 | 3,055 | 2,871 | 2,885 | -150 | -4.94% | 248,200 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Nov, 2025 | 2,806 | 3,090 | 2,749 | 3,035 | +197 | +6.94% | 782,300 |
| Oct, 2025 | 2,976 | 3,000 | 2,730 | 2,838 | -147 | -4.92% | 777,600 |
| Sep, 2025 | 2,950 | 3,030 | 2,859 | 2,985 | +35 | +1.19% | 609,300 |
| Aug, 2025 | 3,040 | 3,275 | 2,871 | 2,950 | -90 | -2.96% | 787,000 |
| Jul, 2025 | 2,814 | 3,045 | 2,775 | 3,040 | +233 | +8.30% | 954,400 |
| Jun, 2025 | 2,575 | 2,848 | 2,575 | 2,807 | +232 | +9.01% | 881,100 |
| May, 2025 | 2,374 | 2,608 | 2,357 | 2,575 | +185 | +7.74% | 939,400 |
| Apr, 2025 | 2,396 | 2,440 | 2,044 | 2,390 | +25 | +1.06% | 1,048,800 |
| Mar, 2025 | 2,359 | 2,492 | 2,272 | 2,365 | +26 | +1.11% | 1,162,700 |
| Feb, 2025 | 2,630 | 2,689 | 2,296 | 2,339 | -320 | -12.03% | 925,200 |
| Jan, 2025 | 2,439 | 2,715 | 2,432 | 2,659 | +199 | +8.09% | 709,900 |
| Dec, 2024 | 2,405 | 2,655 | 2,405 | 2,460 | +58 | +2.41% | 931,700 |
| Nov, 2024 | 2,245 | 2,452 | 2,225 | 2,402 | +125 | +5.49% | 684,800 |
| Oct, 2024 | 2,290 | 2,397 | 2,175 | 2,277 | +17 | +0.75% | 712,200 |
| Sep, 2024 | 2,372 | 2,405 | 2,162 | 2,260 | -87 | -3.71% | 686,000 |
| Aug, 2024 | 2,475 | 2,487 | 1,955 | 2,347 | -178 | -7.05% | 1,230,200 |
| Jul, 2024 | 2,560 | 2,615 | 2,365 | 2,525 | -35 | -1.37% | 906,000 |
| Jun, 2024 | 2,500 | 2,575 | 2,365 | 2,560 | +63 | +2.52% | 961,800 |
| May, 2024 | 2,405 | 2,755 | 2,332 | 2,497 | +92 | +3.83% | 1,272,200 |
| Apr, 2024 | 2,550 | 2,580 | 2,190 | 2,405 | -135 | -5.31% | 1,416,200 |