kabutan

CTI Engineering Co.,Ltd.(9621) Historical

9621
TSE Prime
CTI Engineering Co.,Ltd.
3,030
JPY
+76
(+2.57%)
Dec 12, 3:30 pm JST
19.44
USD
Dec 12, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Aug 12, 2025
3,275 JPY
52 Week Low Apr 7, 2025
2,044 JPY
Yearly High Aug 12, 2025
3,275 JPY
Yearly Low Apr 7, 2025
2,044 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Dec, 2025 3,035 3,055 2,871 3,030 -5 -0.16% 513,000

Monthly Price

Date Opening High Low Closing Price Change % Volume
Nov, 2025 2,806 3,090 2,749 3,035 +197 +6.94% 782,300
Oct, 2025 2,976 3,000 2,730 2,838 -147 -4.92% 777,600
Sep, 2025 2,950 3,030 2,859 2,985 +35 +1.19% 609,300
Aug, 2025 3,040 3,275 2,871 2,950 -90 -2.96% 787,000
Jul, 2025 2,814 3,045 2,775 3,040 +233 +8.30% 954,400
Jun, 2025 2,575 2,848 2,575 2,807 +232 +9.01% 881,100
May, 2025 2,374 2,608 2,357 2,575 +185 +7.74% 939,400
Apr, 2025 2,396 2,440 2,044 2,390 +25 +1.06% 1,048,800
Mar, 2025 2,359 2,492 2,272 2,365 +26 +1.11% 1,162,700
Feb, 2025 2,630 2,689 2,296 2,339 -320 -12.03% 925,200
Jan, 2025 2,439 2,715 2,432 2,659 +199 +8.09% 709,900
Dec, 2024 2,405 2,655 2,405 2,460 +58 +2.41% 931,700
Nov, 2024 2,245 2,452 2,225 2,402 +125 +5.49% 684,800
Oct, 2024 2,290 2,397 2,175 2,277 +17 +0.75% 712,200
Sep, 2024 2,372 2,405 2,162 2,260 -87 -3.71% 686,000
Aug, 2024 2,475 2,487 1,955 2,347 -178 -7.05% 1,230,200
Jul, 2024 2,560 2,615 2,365 2,525 -35 -1.37% 906,000
Jun, 2024 2,500 2,575 2,365 2,560 +63 +2.52% 961,800
May, 2024 2,405 2,755 2,332 2,497 +92 +3.83% 1,272,200
Apr, 2024 2,550 2,580 2,190 2,405 -135 -5.31% 1,416,200