kabutan

CTI Engineering Co.,Ltd.(9621) Historical

9621
TSE Prime
CTI Engineering Co.,Ltd.
2,810
JPY
-82
(-2.84%)
Apr 30, 11:30 am JST
17.54
USD
Apr 29, 10:30 pm EDT
Result
PTS
outside of trading hours
2,810.1
Apr 30, 11:23 am JST
Summary Chart Historical News Financial Result
52 Week High Feb 19, 2026
3,575 JPY
52 Week Low May 15, 2025
2,357 JPY
Yearly High Feb 19, 2026
3,575 JPY
Yearly Low Apr 28, 2026
2,841 JPY

Latest Monthly Price

Date Opening High Low Closing Price Change % Volume
Apr, 2026 3,105 3,200 2,810 2,810 -215 -7.11% 755,800

Monthly Price

Date Opening High Low Closing Price Change % Volume
Mar, 2026 3,390 3,425 2,874 3,025 -465 -13.32% 1,126,100
Feb, 2026 2,965 3,575 2,964 3,490 +538 +18.22% 1,185,500
Jan, 2026 2,972 3,120 2,917 2,952 -20 -0.67% 728,900
Dec, 2025 3,035 3,060 2,871 2,972 -63 -2.08% 903,300
Nov, 2025 2,806 3,090 2,749 3,035 +197 +6.94% 782,300
Oct, 2025 2,976 3,000 2,730 2,838 -147 -4.92% 777,600
Sep, 2025 2,950 3,030 2,859 2,985 +35 +1.19% 609,300
Aug, 2025 3,040 3,275 2,871 2,950 -90 -2.96% 787,000
Jul, 2025 2,814 3,045 2,775 3,040 +233 +8.30% 954,400
Jun, 2025 2,575 2,848 2,575 2,807 +232 +9.01% 881,100
May, 2025 2,374 2,608 2,357 2,575 +185 +7.74% 939,400
Apr, 2025 2,396 2,440 2,044 2,390 +25 +1.06% 1,048,800
Mar, 2025 2,359 2,492 2,272 2,365 +26 +1.11% 1,162,700
Feb, 2025 2,630 2,689 2,296 2,339 -320 -12.03% 925,200
Jan, 2025 2,439 2,715 2,432 2,659 +199 +8.09% 709,900
Dec, 2024 2,405 2,655 2,405 2,460 +58 +2.41% 931,700
Nov, 2024 2,245 2,452 2,225 2,402 +125 +5.49% 684,800
Oct, 2024 2,290 2,397 2,175 2,277 +17 +0.75% 712,200
Sep, 2024 2,372 2,405 2,162 2,260 -87 -3.71% 686,000
Aug, 2024 2,475 2,487 1,955 2,347 -178 -7.05% 1,230,200