Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan, 2025 | 2,439 | 2,561 | 2,432 | 2,483 | +23 | +0.93% | 242,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec, 2024 | 2,405 | 2,655 | 2,405 | 2,460 | +58 | +2.41% | 931,700 |
Nov, 2024 | 2,245 | 2,452 | 2,225 | 2,402 | +125 | +5.49% | 684,800 |
Oct, 2024 | 2,290 | 2,397 | 2,175 | 2,277 | +17 | +0.75% | 712,200 |
Sep, 2024 | 2,372 | 2,405 | 2,162 | 2,260 | -87 | -3.71% | 686,000 |
Aug, 2024 | 2,475 | 2,487 | 1,955 | 2,347 | -178 | -7.05% | 1,230,200 |
Jul, 2024 | 2,560 | 2,615 | 2,365 | 2,525 | -35 | -1.37% | 906,000 |
Jun, 2024 | 2,500 | 2,575 | 2,365 | 2,560 | +63 | +2.52% | 961,800 |
May, 2024 | 2,405 | 2,755 | 2,332 | 2,497 | +92 | +3.83% | 1,272,200 |
Apr, 2024 | 2,550 | 2,580 | 2,190 | 2,405 | -135 | -5.31% | 1,416,200 |
Mar, 2024 | 2,910 | 2,930 | 2,505 | 2,540 | -365 | -12.56% | 1,407,200 |
Feb, 2024 | 2,940 | 3,060 | 2,665 | 2,905 | -45 | -1.53% | 1,511,800 |
Jan, 2024 | 2,680 | 3,060 | 2,600 | 2,950 | +320 | +12.17% | 1,446,200 |
Dec, 2023 | 2,452 | 2,665 | 2,425 | 2,630 | +203 | +8.36% | 1,563,000 |
Nov, 2023 | 2,300 | 2,550 | 2,227 | 2,427 | +172 | +7.63% | 1,678,800 |
Oct, 2023 | 2,255 | 2,355 | 2,137 | 2,255 | +8 | +0.36% | 1,120,200 |
Sep, 2023 | 2,200 | 2,392 | 2,185 | 2,247 | +42 | +1.90% | 1,151,200 |
Aug, 2023 | 1,770 | 2,220 | 1,665 | 2,205 | +440 | +24.93% | 1,311,000 |
Jul, 2023 | 1,835 | 1,857 | 1,640 | 1,765 | -70 | -3.81% | 816,200 |
Jun, 2023 | 1,662 | 1,892 | 1,650 | 1,835 | +165 | +9.88% | 841,600 |
May, 2023 | 1,655 | 1,790 | 1,650 | 1,670 | +20 | +1.21% | 1,057,000 |