Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Oct 22, 2025 | 2,896 | 2,905 | 2,890 | 2,901 | +19 | +0.66% | 4,400 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Oct 21, 2025 | 2,920 | 2,930 | 2,872 | 2,882 | -31 | -1.06% | 24,800 |
Oct 20, 2025 | 2,974 | 2,974 | 2,899 | 2,913 | +29 | +1.01% | 39,200 |
Oct 17, 2025 | 2,873 | 2,889 | 2,863 | 2,884 | +11 | +0.38% | 29,700 |
Oct 16, 2025 | 2,864 | 2,909 | 2,860 | 2,873 | +25 | +0.88% | 34,700 |
Oct 15, 2025 | 2,834 | 2,852 | 2,818 | 2,848 | +47 | +1.68% | 38,900 |
Oct 14, 2025 | 2,784 | 2,828 | 2,730 | 2,801 | -18 | -0.64% | 45,000 |
Oct 10, 2025 | 2,828 | 2,853 | 2,808 | 2,819 | -46 | -1.61% | 41,300 |
Oct 9, 2025 | 2,850 | 2,869 | 2,832 | 2,865 | +40 | +1.42% | 35,100 |
Oct 8, 2025 | 2,867 | 2,890 | 2,825 | 2,825 | -42 | -1.46% | 20,700 |
Oct 7, 2025 | 2,874 | 2,879 | 2,850 | 2,867 | -7 | -0.24% | 25,400 |
Oct 6, 2025 | 2,851 | 2,884 | 2,812 | 2,874 | +63 | +2.24% | 40,900 |
Oct 3, 2025 | 2,786 | 2,826 | 2,786 | 2,811 | +25 | +0.90% | 21,900 |
Oct 2, 2025 | 2,833 | 2,846 | 2,786 | 2,786 | -54 | -1.90% | 33,900 |
Oct 1, 2025 | 2,976 | 2,976 | 2,833 | 2,840 | -145 | -4.86% | 51,500 |
Sep 30, 2025 | 2,994 | 3,010 | 2,975 | 2,985 | +9 | +0.30% | 21,100 |
Sep 29, 2025 | 3,000 | 3,000 | 2,961 | 2,976 | -19 | -0.63% | 27,800 |
Sep 26, 2025 | 2,971 | 3,010 | 2,971 | 2,995 | +10 | +0.34% | 34,300 |
Sep 25, 2025 | 2,975 | 2,994 | 2,959 | 2,985 | -11 | -0.37% | 25,400 |
Sep 24, 2025 | 2,975 | 2,997 | 2,955 | 2,996 | +14 | +0.47% | 36,800 |
Sep 22, 2025 | 3,010 | 3,030 | 2,972 | 2,982 | -38 | -1.26% | 20,400 |