CTI Engineering Co.,Ltd.(9621) Historical

52 Week High Aug 12, 2025

3,275 JPY

52 Week Low Apr 7, 2025

2,044 JPY

Yearly High Aug 12, 2025

3,275 JPY

Yearly Low Apr 7, 2025

2,044 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,940	2,965	2,917	2,959	+16	+0.54%	52,500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	2,993	2,993	2,935	2,943	-50	-1.67%	52,600
Jan 27, 2026	2,967	3,005	2,961	2,993	+1	+0.03%	36,200
Jan 26, 2026	3,020	3,035	2,970	2,992	-53	-1.74%	41,700
Jan 23, 2026	3,050	3,080	3,035	3,045	-5	-0.16%	21,600
Jan 22, 2026	3,040	3,065	3,035	3,050	+10	+0.33%	33,300
Jan 21, 2026	2,999	3,050	2,988	3,040	0	0.00%	24,600
Jan 20, 2026	3,090	3,090	3,035	3,040	-50	-1.62%	33,100
Jan 19, 2026	3,100	3,120	3,075	3,090	-5	-0.16%	34,600
Jan 16, 2026	3,045	3,095	3,040	3,095	+50	+1.64%	43,400
Jan 15, 2026	3,010	3,050	3,010	3,045	+40	+1.33%	32,400
Jan 14, 2026	3,020	3,025	2,995	3,005	-15	-0.50%	24,900
Jan 13, 2026	3,030	3,060	3,005	3,020	+34	+1.14%	47,000
Jan 9, 2026	2,970	2,990	2,958	2,986	+35	+1.19%	29,700
Jan 8, 2026	2,980	2,999	2,951	2,951	-32	-1.07%	33,900
Jan 7, 2026	3,005	3,035	2,968	2,983	-57	-1.88%	37,700
Jan 6, 2026	2,975	3,040	2,975	3,040	+65	+2.18%	60,600
Jan 5, 2026	2,972	2,981	2,946	2,975	+3	+0.10%	45,300
Dec 30, 2025	2,960	3,005	2,959	2,972	-3	-0.10%	42,000
Dec 29, 2025	2,945	2,978	2,908	2,975	-35	-1.16%	53,400
Dec 26, 2025	2,978	3,010	2,978	3,010	+30	+1.01%	41,000