Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 8, 2025 | 2,472 | 2,561 | 2,470 | 2,527 | +55 | +2.22% | 64,500 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 7, 2025 | 2,468 | 2,479 | 2,432 | 2,472 | +12 | +0.49% | 49,400 |
Jan 6, 2025 | 2,439 | 2,484 | 2,439 | 2,460 | 0 | 0.00% | 59,300 |
Dec 30, 2024 | 2,500 | 2,525 | 2,436 | 2,460 | -43 | -1.72% | 41,500 |
Dec 27, 2024 | 2,503 | 2,550 | 2,431 | 2,503 | -47 | -1.84% | 58,600 |
Dec 26, 2024 | 2,555 | 2,595 | 2,545 | 2,550 | -5 | -0.20% | 88,400 |
Dec 25, 2024 | 2,530 | 2,555 | 2,510 | 2,555 | +10 | +0.39% | 46,400 |
Dec 24, 2024 | 2,570 | 2,580 | 2,540 | 2,545 | -5 | -0.20% | 30,800 |
Dec 23, 2024 | 2,540 | 2,575 | 2,540 | 2,550 | +5 | +0.20% | 25,600 |
Dec 20, 2024 | 2,585 | 2,585 | 2,535 | 2,545 | +5 | +0.20% | 45,200 |
Dec 19, 2024 | 2,550 | 2,555 | 2,530 | 2,540 | -10 | -0.39% | 16,200 |
Dec 18, 2024 | 2,565 | 2,585 | 2,550 | 2,550 | -15 | -0.58% | 28,000 |
Dec 17, 2024 | 2,540 | 2,590 | 2,540 | 2,565 | +10 | +0.39% | 25,000 |
Dec 16, 2024 | 2,580 | 2,580 | 2,530 | 2,555 | -25 | -0.97% | 44,800 |
Dec 13, 2024 | 2,565 | 2,605 | 2,565 | 2,580 | -15 | -0.58% | 41,800 |
Dec 12, 2024 | 2,560 | 2,615 | 2,560 | 2,595 | +75 | +2.98% | 42,200 |
Dec 11, 2024 | 2,505 | 2,545 | 2,490 | 2,520 | -5 | -0.20% | 61,600 |
Dec 10, 2024 | 2,640 | 2,640 | 2,525 | 2,525 | -65 | -2.51% | 95,800 |
Dec 9, 2024 | 2,555 | 2,655 | 2,555 | 2,590 | +70 | +2.78% | 53,400 |
Dec 6, 2024 | 2,497 | 2,525 | 2,487 | 2,520 | +33 | +1.33% | 36,600 |
Dec 5, 2024 | 2,515 | 2,515 | 2,477 | 2,487 | +2 | +0.08% | 32,800 |