CTI Engineering Co.,Ltd.(9621) Historical

52 Week High Feb 19, 2026

3,575 JPY

52 Week Low Apr 7, 2025

2,044 JPY

Yearly High Feb 19, 2026

3,575 JPY

Yearly Low Apr 7, 2025

2,044 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,944	3,015	2,944	2,990	-4	-0.13%	40,400

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 12, 2026	3,000	3,025	2,978	2,994	-76	-2.48%	41,500
Mar 11, 2026	3,105	3,105	3,055	3,070	+25	+0.82%	29,000
Mar 10, 2026	3,015	3,085	3,015	3,045	+84	+2.84%	56,300
Mar 9, 2026	2,930	2,994	2,874	2,961	-109	-3.55%	84,600
Mar 6, 2026	3,050	3,085	3,030	3,070	-40	-1.29%	34,700
Mar 5, 2026	3,160	3,175	3,080	3,110	+50	+1.63%	40,600
Mar 4, 2026	3,175	3,175	3,010	3,060	-185	-5.70%	58,900
Mar 3, 2026	3,345	3,350	3,220	3,245	-140	-4.14%	83,200
Mar 2, 2026	3,390	3,425	3,350	3,385	-105	-3.01%	89,300
Feb 27, 2026	3,480	3,490	3,440	3,490	+25	+0.72%	67,400
Feb 26, 2026	3,415	3,510	3,415	3,465	+50	+1.46%	90,400
Feb 25, 2026	3,450	3,475	3,410	3,415	-70	-2.01%	61,700
Feb 24, 2026	3,425	3,510	3,400	3,485	+60	+1.75%	60,500
Feb 20, 2026	3,570	3,570	3,410	3,425	-145	-4.06%	60,200
Feb 19, 2026	3,395	3,575	3,395	3,570	+205	+6.09%	112,100
Feb 18, 2026	3,380	3,390	3,355	3,365	+30	+0.90%	29,900
Feb 17, 2026	3,350	3,395	3,275	3,335	-5	-0.15%	59,400
Feb 16, 2026	3,230	3,360	3,225	3,340	+115	+3.57%	77,200
Feb 13, 2026	3,360	3,365	3,215	3,225	-145	-4.30%	89,600
Feb 12, 2026	3,345	3,380	3,290	3,370	+60	+1.81%	66,500