CTI Engineering Co.,Ltd.(9621) Historical

52 Week High Aug 12, 2025

3,275 JPY

52 Week Low Apr 7, 2025

2,044 JPY

Yearly High Aug 12, 2025

3,275 JPY

Yearly Low Apr 7, 2025

2,044 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	3,005	3,055	3,000	3,030	+76	+2.57%	74,900

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 11, 2025	2,996	3,030	2,954	2,954	-44	-1.47%	40,200
Dec 10, 2025	2,990	3,015	2,957	2,998	-1	-0.03%	33,000
Dec 9, 2025	3,000	3,055	2,960	2,999	+47	+1.59%	47,500
Dec 8, 2025	2,907	2,959	2,902	2,952	+67	+2.32%	32,500
Dec 5, 2025	2,901	2,911	2,871	2,885	-47	-1.60%	38,200
Dec 4, 2025	2,900	2,954	2,894	2,932	+32	+1.10%	55,000
Dec 3, 2025	2,924	2,924	2,890	2,900	-37	-1.26%	43,500
Dec 2, 2025	2,984	2,984	2,911	2,937	-50	-1.67%	42,500
Dec 1, 2025	3,035	3,055	2,987	2,987	-48	-1.58%	30,800
Nov 28, 2025	3,000	3,035	2,988	3,035	+47	+1.57%	13,900
Nov 27, 2025	3,010	3,030	2,968	2,988	+7	+0.23%	34,300
Nov 26, 2025	3,050	3,085	2,962	2,981	-64	-2.10%	65,700
Nov 25, 2025	3,070	3,070	3,030	3,045	-25	-0.81%	22,900
Nov 21, 2025	2,990	3,090	2,990	3,070	+55	+1.82%	55,000
Nov 20, 2025	3,030	3,040	2,991	3,015	+30	+1.01%	47,900
Nov 19, 2025	2,977	3,000	2,957	2,985	+12	+0.40%	40,400
Nov 18, 2025	2,981	3,005	2,950	2,973	-42	-1.39%	69,000
Nov 17, 2025	2,935	3,020	2,935	3,015	+82	+2.80%	63,900
Nov 14, 2025	2,895	2,944	2,847	2,933	+38	+1.31%	46,900
Nov 13, 2025	2,910	2,955	2,848	2,895	+18	+0.63%	111,400