CTI Engineering Co.,Ltd.(9621) Historical

52 Week High Feb 19, 2026

3,575 JPY

52 Week Low May 15, 2025

2,357 JPY

Yearly High Feb 19, 2026

3,575 JPY

Yearly Low Apr 28, 2026

2,841 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,855	2,864	2,812	2,817	-75	-2.59%	36,500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	2,868	2,892	2,841	2,892	+38	+1.33%	66,800
Apr 27, 2026	2,867	2,888	2,847	2,854	-44	-1.52%	39,200
Apr 24, 2026	2,927	2,952	2,886	2,898	-51	-1.73%	39,000
Apr 23, 2026	2,951	2,960	2,926	2,949	-56	-1.86%	49,500
Apr 22, 2026	3,000	3,025	2,983	3,005	0	0.00%	30,900
Apr 21, 2026	3,055	3,055	3,005	3,005	-30	-0.99%	19,000
Apr 20, 2026	3,070	3,070	3,015	3,035	+15	+0.50%	42,200
Apr 17, 2026	3,045	3,065	3,010	3,020	-25	-0.82%	24,800
Apr 16, 2026	3,090	3,120	3,045	3,045	-55	-1.77%	26,100
Apr 15, 2026	3,150	3,170	3,090	3,100	+10	+0.32%	36,500
Apr 14, 2026	3,080	3,110	3,065	3,090	+20	+0.65%	27,900
Apr 13, 2026	3,070	3,110	3,055	3,070	-35	-1.13%	25,000
Apr 10, 2026	3,170	3,170	3,100	3,105	-40	-1.27%	29,500
Apr 9, 2026	3,170	3,195	3,145	3,145	-25	-0.79%	39,700
Apr 8, 2026	3,160	3,200	3,150	3,170	+65	+2.09%	48,100
Apr 7, 2026	3,090	3,115	3,075	3,105	+40	+1.31%	25,700
Apr 6, 2026	3,065	3,090	3,065	3,065	0	0.00%	18,300
Apr 3, 2026	3,060	3,090	3,045	3,065	0	0.00%	19,600
Apr 2, 2026	3,090	3,140	3,055	3,065	-45	-1.45%	26,900
Apr 1, 2026	3,105	3,115	3,045	3,110	+85	+2.81%	75,400