kabutan

CTI Engineering Co.,Ltd.(9621) Historical

9621
TSE Prime
CTI Engineering Co.,Ltd.
2,901
JPY
+19
(+0.66%)
Oct 22, 11:29 am JST
19.12
USD
Oct 21, 10:29 pm EDT
Result
PTS
outside of trading hours
2,900.1
Oct 22, 11:03 am JST
Summary Chart Historical News Financial Result
52 Week High Aug 12, 2025
3,275 JPY
52 Week Low Apr 7, 2025
2,044 JPY
Yearly High Aug 12, 2025
3,275 JPY
Yearly Low Apr 7, 2025
2,044 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Oct 22, 2025 2,896 2,905 2,890 2,901 +19 +0.66% 4,400

Daily Price

Date Opening High Low Closing Price Change % Volume
Oct 21, 2025 2,920 2,930 2,872 2,882 -31 -1.06% 24,800
Oct 20, 2025 2,974 2,974 2,899 2,913 +29 +1.01% 39,200
Oct 17, 2025 2,873 2,889 2,863 2,884 +11 +0.38% 29,700
Oct 16, 2025 2,864 2,909 2,860 2,873 +25 +0.88% 34,700
Oct 15, 2025 2,834 2,852 2,818 2,848 +47 +1.68% 38,900
Oct 14, 2025 2,784 2,828 2,730 2,801 -18 -0.64% 45,000
Oct 10, 2025 2,828 2,853 2,808 2,819 -46 -1.61% 41,300
Oct 9, 2025 2,850 2,869 2,832 2,865 +40 +1.42% 35,100
Oct 8, 2025 2,867 2,890 2,825 2,825 -42 -1.46% 20,700
Oct 7, 2025 2,874 2,879 2,850 2,867 -7 -0.24% 25,400
Oct 6, 2025 2,851 2,884 2,812 2,874 +63 +2.24% 40,900
Oct 3, 2025 2,786 2,826 2,786 2,811 +25 +0.90% 21,900
Oct 2, 2025 2,833 2,846 2,786 2,786 -54 -1.90% 33,900
Oct 1, 2025 2,976 2,976 2,833 2,840 -145 -4.86% 51,500
Sep 30, 2025 2,994 3,010 2,975 2,985 +9 +0.30% 21,100
Sep 29, 2025 3,000 3,000 2,961 2,976 -19 -0.63% 27,800
Sep 26, 2025 2,971 3,010 2,971 2,995 +10 +0.34% 34,300
Sep 25, 2025 2,975 2,994 2,959 2,985 -11 -0.37% 25,400
Sep 24, 2025 2,975 2,997 2,955 2,996 +14 +0.47% 36,800
Sep 22, 2025 3,010 3,030 2,972 2,982 -38 -1.26% 20,400