CTI Engineering Co.,Ltd.(9621) Historical

52 Week High Aug 12, 2025

3,275 JPY

52 Week Low Apr 7, 2025

2,044 JPY

Yearly High Aug 12, 2025

3,275 JPY

Yearly Low Apr 7, 2025

2,044 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	3,020	3,035	2,917	2,959	-86	-2.82%	183,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	3,045	-1.62%	3,059	147,200	11,800	26,200	2.22
Jan 16, 2026	3,095	+3.65%	3,040	147,700	12,800	29,100	2.27
Jan 9, 2026	2,986	+0.47%	2,990	207,200	14,400	28,800	2.00
Dec 30, 2025	2,972	-1.26%	2,972	95,400	ー	ー	ー
Dec 26, 2025	3,010	-0.50%	3,005	162,800	27,900	29,900	1.07
Dec 19, 2025	3,025	-0.17%	2,995	207,000	18,000	51,900	2.88
Dec 12, 2025	3,030	+5.03%	2,996	228,100	17,200	51,300	2.98
Dec 5, 2025	2,885	-4.94%	2,931	210,000	14,200	53,200	3.75
Nov 28, 2025	3,035	-1.14%	3,014	136,800	14,200	49,000	3.45
Nov 21, 2025	3,070	+4.67%	3,008	276,200	13,600	50,600	3.72
Nov 14, 2025	2,933	+3.02%	2,892	236,700	7,800	55,000	7.05
Nov 7, 2025	2,847	+0.32%	2,815	132,600	4,100	57,200	13.95
Oct 31, 2025	2,838	-3.54%	2,895	194,400	4,600	57,500	12.50
Oct 24, 2025	2,942	+2.01%	2,910	164,200	7,900	58,500	7.41
Oct 17, 2025	2,884	+2.31%	2,843	148,300	6,800	60,900	8.96
Oct 10, 2025	2,819	+0.28%	2,849	163,400	6,100	63,400	10.39
Oct 3, 2025	2,811	-6.14%	2,882	156,200	4,000	62,200	15.55
Sep 26, 2025	2,995	-0.83%	2,986	116,900	4,000	57,800	14.45
Sep 19, 2025	3,020	+2.48%	2,988	152,000	6,100	55,200	9.05
Sep 12, 2025	2,947	+0.89%	2,974	152,900	3,100	49,900	16.10