CTI Engineering Co.,Ltd.(9621) Historical

52 Week High Aug 12, 2025

3,275 JPY

52 Week Low Apr 7, 2025

2,044 JPY

Yearly High Aug 12, 2025

3,275 JPY

Yearly Low Apr 7, 2025

2,044 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Oct 10, 2025	2,851	2,890	2,808	2,819	+8	+0.28%	204,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Oct 10, 2025	2,819	+0.28%	2,849	163,400	ー	ー	ー
Oct 3, 2025	2,811	-6.14%	2,882	156,200	4,000	62,200	15.55
Sep 26, 2025	2,995	-0.83%	2,986	116,900	4,000	57,800	14.45
Sep 19, 2025	3,020	+2.48%	2,988	152,000	6,100	55,200	9.05
Sep 12, 2025	2,947	+0.89%	2,974	152,900	3,100	49,900	16.10
Sep 5, 2025	2,921	-0.98%	2,913	138,600	2,900	35,600	12.28
Aug 29, 2025	2,950	+1.34%	2,926	133,500	6,300	32,300	5.13
Aug 22, 2025	2,911	-2.41%	2,960	152,800	3,200	28,000	8.75
Aug 15, 2025	2,983	-7.65%	3,096	301,600	13,000	29,000	2.23
Aug 8, 2025	3,230	+4.53%	3,150	153,700	17,700	101,300	5.72
Aug 1, 2025	3,090	+3.45%	3,020	164,500	15,300	84,700	5.54
Jul 25, 2025	2,987	+0.61%	2,953	275,100	14,200	73,800	5.20
Jul 18, 2025	2,969	+1.92%	2,937	261,700	11,300	55,800	4.94
Jul 11, 2025	2,913	+0.94%	2,856	174,600	11,000	46,900	4.26
Jul 4, 2025	2,886	+3.78%	2,832	162,500	11,300	43,500	3.85
Jun 27, 2025	2,781	+3.27%	2,742	132,400	10,100	38,500	3.81
Jun 20, 2025	2,693	-1.43%	2,756	302,100	8,900	40,300	4.53
Jun 13, 2025	2,732	+2.71%	2,697	230,100	8,000	30,400	3.80
Jun 6, 2025	2,660	+3.30%	2,652	177,900	8,100	25,400	3.14
May 30, 2025	2,575	+2.84%	2,549	125,800	4,900	23,900	4.88