About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

CTI Engineering Co.,Ltd.(9621) Historical

9621
TSE Prime
CTI Engineering Co.,Ltd.
2,527
JPY
+55
(+2.22%)
Jan 8, 3:30 pm JST
15.98
USD
Jan 8, 1:30 am EST
Result
PTS
outside of trading hours
2,517.3
Jan 8, 10:36 pm JST
Summary Chart Historical News Financial Result
52 Week High Jan 22, 2024
3,060 JPY
52 Week Low Aug 5, 2024
1,955 JPY
Yearly High Jan 22, 2024
3,060 JPY
Yearly Low Aug 5, 2024
1,955 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Jan 8, 2025 2,439 2,561 2,432 2,527 +67 +2.72% 237,700

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 30, 2024 2,460 -1.72% 2,460 41,500
Dec 27, 2024 2,503 -1.65% 2,531 249,800 2,800 46,300 16.54
Dec 20, 2024 2,545 -1.36% 2,553 159,200 1,500 21,500 14.33
Dec 13, 2024 2,580 +2.38% 2,579 294,800 1,700 20,300 11.94
Dec 6, 2024 2,520 +4.91% 2,484 186,400 1,500 21,800 14.53
Nov 29, 2024 2,402 +1.35% 2,373 151,600 2,000 23,700 11.85
Nov 22, 2024 2,370 +4.41% 2,352 176,600 700 24,000 34.29
Nov 15, 2024 2,270 -4.02% 2,283 227,400 2,600 23,700 9.12
Nov 8, 2024 2,365 +5.82% 2,310 108,800 700 24,700 35.29
Nov 1, 2024 2,235 +1.59% 2,266 182,600 500 26,600 53.20
Oct 25, 2024 2,200 -4.97% 2,242 151,000 600 27,300 45.50
Oct 18, 2024 2,315 -0.22% 2,340 123,000 600 26,000 43.33
Oct 11, 2024 2,320 -2.81% 2,332 133,000 900 25,700 28.56
Oct 4, 2024 2,387 +2.45% 2,320 192,000 800 25,000 31.25
Sep 27, 2024 2,330 +2.42% 2,314 199,200 800 30,300 37.88
Sep 20, 2024 2,275 +3.41% 2,237 114,000 1,000 31,500 31.50
Sep 13, 2024 2,200 -1.21% 2,206 173,600 600 31,600 52.67
Sep 6, 2024 2,227 -5.11% 2,313 150,200 400 31,700 79.25
Aug 30, 2024 2,347 +5.15% 2,307 160,400 800 34,200 42.75
Aug 23, 2024 2,232 -2.19% 2,219 242,200 7,600 40,600 5.34