CTI Engineering Co.,Ltd.(9621) Historical

52 Week High Feb 19, 2026

3,575 JPY

52 Week Low Apr 7, 2025

2,044 JPY

Yearly High Feb 19, 2026

3,575 JPY

Yearly Low Apr 7, 2025

2,044 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,944	3,015	2,944	2,990	-4	-0.13%	40,400

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	2,990	-2.61%	2,991	251,800	ー	ー	ー
Mar 6, 2026	3,070	-12.03%	3,224	306,700	24,900	26,100	1.05
Feb 27, 2026	3,490	+1.90%	3,463	280,000	27,800	25,500	0.92
Feb 20, 2026	3,425	+6.20%	3,411	338,800	24,800	27,200	1.10
Feb 13, 2026	3,225	+2.06%	3,284	318,500	18,200	23,100	1.27
Feb 6, 2026	3,160	+7.05%	3,060	248,200	9,500	24,700	2.60
Jan 30, 2026	2,952	-3.05%	2,965	226,800	12,800	26,600	2.08
Jan 23, 2026	3,045	-1.62%	3,059	147,200	11,800	26,200	2.22
Jan 16, 2026	3,095	+3.65%	3,040	147,700	12,800	29,100	2.27
Jan 9, 2026	2,986	+0.47%	2,990	207,200	14,400	28,800	2.00
Dec 30, 2025	2,972	-1.26%	2,972	95,400	ー	ー	ー
Dec 26, 2025	3,010	-0.50%	3,005	162,800	27,900	29,900	1.07
Dec 19, 2025	3,025	-0.17%	2,995	207,000	18,000	51,900	2.88
Dec 12, 2025	3,030	+5.03%	2,996	228,100	17,200	51,300	2.98
Dec 5, 2025	2,885	-4.94%	2,931	210,000	14,200	53,200	3.75
Nov 28, 2025	3,035	-1.14%	3,014	136,800	14,200	49,000	3.45
Nov 21, 2025	3,070	+4.67%	3,008	276,200	13,600	50,600	3.72
Nov 14, 2025	2,933	+3.02%	2,892	236,700	7,800	55,000	7.05
Nov 7, 2025	2,847	+0.32%	2,815	132,600	4,100	57,200	13.95
Oct 31, 2025	2,838	-3.54%	2,895	194,400	4,600	57,500	12.50