Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 8, 2025 | 2,439 | 2,561 | 2,432 | 2,527 | +67 | +2.72% | 237,700 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 30, 2024 | 2,460 | -1.72% | 2,460 | 41,500 | ー | ー | ー |
Dec 27, 2024 | 2,503 | -1.65% | 2,531 | 249,800 | 2,800 | 46,300 | 16.54 |
Dec 20, 2024 | 2,545 | -1.36% | 2,553 | 159,200 | 1,500 | 21,500 | 14.33 |
Dec 13, 2024 | 2,580 | +2.38% | 2,579 | 294,800 | 1,700 | 20,300 | 11.94 |
Dec 6, 2024 | 2,520 | +4.91% | 2,484 | 186,400 | 1,500 | 21,800 | 14.53 |
Nov 29, 2024 | 2,402 | +1.35% | 2,373 | 151,600 | 2,000 | 23,700 | 11.85 |
Nov 22, 2024 | 2,370 | +4.41% | 2,352 | 176,600 | 700 | 24,000 | 34.29 |
Nov 15, 2024 | 2,270 | -4.02% | 2,283 | 227,400 | 2,600 | 23,700 | 9.12 |
Nov 8, 2024 | 2,365 | +5.82% | 2,310 | 108,800 | 700 | 24,700 | 35.29 |
Nov 1, 2024 | 2,235 | +1.59% | 2,266 | 182,600 | 500 | 26,600 | 53.20 |
Oct 25, 2024 | 2,200 | -4.97% | 2,242 | 151,000 | 600 | 27,300 | 45.50 |
Oct 18, 2024 | 2,315 | -0.22% | 2,340 | 123,000 | 600 | 26,000 | 43.33 |
Oct 11, 2024 | 2,320 | -2.81% | 2,332 | 133,000 | 900 | 25,700 | 28.56 |
Oct 4, 2024 | 2,387 | +2.45% | 2,320 | 192,000 | 800 | 25,000 | 31.25 |
Sep 27, 2024 | 2,330 | +2.42% | 2,314 | 199,200 | 800 | 30,300 | 37.88 |
Sep 20, 2024 | 2,275 | +3.41% | 2,237 | 114,000 | 1,000 | 31,500 | 31.50 |
Sep 13, 2024 | 2,200 | -1.21% | 2,206 | 173,600 | 600 | 31,600 | 52.67 |
Sep 6, 2024 | 2,227 | -5.11% | 2,313 | 150,200 | 400 | 31,700 | 79.25 |
Aug 30, 2024 | 2,347 | +5.15% | 2,307 | 160,400 | 800 | 34,200 | 42.75 |
Aug 23, 2024 | 2,232 | -2.19% | 2,219 | 242,200 | 7,600 | 40,600 | 5.34 |