CTI Engineering Co.,Ltd.(9621) Historical

52 Week High Aug 12, 2025

3,275 JPY

52 Week Low Apr 7, 2025

2,044 JPY

Yearly High Aug 12, 2025

3,275 JPY

Yearly Low Apr 7, 2025

2,044 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	3,035	3,055	2,871	2,885	-150	-4.94%	248,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	3,035	-1.14%	3,014	136,800	14,200	49,000	3.45
Nov 21, 2025	3,070	+4.67%	3,008	276,200	13,600	50,600	3.72
Nov 14, 2025	2,933	+3.02%	2,892	236,700	7,800	55,000	7.05
Nov 7, 2025	2,847	+0.32%	2,815	132,600	4,100	57,200	13.95
Oct 31, 2025	2,838	-3.54%	2,895	194,400	4,600	57,500	12.50
Oct 24, 2025	2,942	+2.01%	2,910	164,200	7,900	58,500	7.41
Oct 17, 2025	2,884	+2.31%	2,843	148,300	6,800	60,900	8.96
Oct 10, 2025	2,819	+0.28%	2,849	163,400	6,100	63,400	10.39
Oct 3, 2025	2,811	-6.14%	2,882	156,200	4,000	62,200	15.55
Sep 26, 2025	2,995	-0.83%	2,986	116,900	4,000	57,800	14.45
Sep 19, 2025	3,020	+2.48%	2,988	152,000	6,100	55,200	9.05
Sep 12, 2025	2,947	+0.89%	2,974	152,900	3,100	49,900	16.10
Sep 5, 2025	2,921	-0.98%	2,913	138,600	2,900	35,600	12.28
Aug 29, 2025	2,950	+1.34%	2,926	133,500	6,300	32,300	5.13
Aug 22, 2025	2,911	-2.41%	2,960	152,800	3,200	28,000	8.75
Aug 15, 2025	2,983	-7.65%	3,096	301,600	13,000	29,000	2.23
Aug 8, 2025	3,230	+4.53%	3,150	153,700	17,700	101,300	5.72
Aug 1, 2025	3,090	+3.45%	3,020	164,500	15,300	84,700	5.54
Jul 25, 2025	2,987	+0.61%	2,953	275,100	14,200	73,800	5.20
Jul 18, 2025	2,969	+1.92%	2,937	261,700	11,300	55,800	4.94