CTI Engineering Co.,Ltd.(9621) Historical

52 Week High Feb 19, 2026

3,575 JPY

52 Week Low May 15, 2025

2,357 JPY

Yearly High Feb 19, 2026

3,575 JPY

Yearly Low Apr 28, 2026

2,841 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,867	2,892	2,790	2,812	-86	-2.97%	165,100

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	2,898	-4.04%	2,976	180,600	33,900	33,500	0.99
Apr 17, 2026	3,020	-2.74%	3,081	140,300	33,900	27,400	0.81
Apr 10, 2026	3,105	+1.31%	3,137	161,300	32,800	24,500	0.75
Apr 3, 2026	3,065	-0.65%	3,048	301,300	34,900	25,600	0.73
Mar 27, 2026	3,085	+1.65%	3,037	222,300	29,300	30,000	1.02
Mar 19, 2026	3,035	+1.51%	3,056	165,900	21,000	28,900	1.38
Mar 13, 2026	2,990	-2.61%	2,991	251,800	13,500	27,500	2.04
Mar 6, 2026	3,070	-12.03%	3,224	306,700	24,900	26,100	1.05
Feb 27, 2026	3,490	+1.90%	3,463	280,000	27,800	25,500	0.92
Feb 20, 2026	3,425	+6.20%	3,411	338,800	24,800	27,200	1.10
Feb 13, 2026	3,225	+2.06%	3,284	318,500	18,200	23,100	1.27
Feb 6, 2026	3,160	+7.05%	3,060	248,200	9,500	24,700	2.60
Jan 30, 2026	2,952	-3.05%	2,965	226,800	12,800	26,600	2.08
Jan 23, 2026	3,045	-1.62%	3,059	147,200	11,800	26,200	2.22
Jan 16, 2026	3,095	+3.65%	3,040	147,700	12,800	29,100	2.27
Jan 9, 2026	2,986	+0.47%	2,990	207,200	14,400	28,800	2.00
Dec 30, 2025	2,972	-1.26%	2,972	95,400	ー	ー	ー
Dec 26, 2025	3,010	-0.50%	3,005	162,800	27,900	29,900	1.07
Dec 19, 2025	3,025	-0.17%	2,995	207,000	18,000	51,900	2.88
Dec 12, 2025	3,030	+5.03%	2,996	228,100	17,200	51,300	2.98