Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Jan 9, 2025 | 2,439 | 2,561 | 2,432 | 2,483 | +23 | +0.93% | 242,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 30, 2024 | 2,500 | 2,525 | 2,436 | 2,460 | -43 | -1.72% | 41,500 |
Dec 27, 2024 | 2,540 | 2,595 | 2,431 | 2,503 | -42 | -1.65% | 249,800 |
Dec 20, 2024 | 2,580 | 2,590 | 2,530 | 2,545 | -35 | -1.36% | 159,200 |
Dec 13, 2024 | 2,555 | 2,655 | 2,490 | 2,580 | +60 | +2.38% | 294,800 |
Dec 6, 2024 | 2,405 | 2,525 | 2,405 | 2,520 | +118 | +4.91% | 186,400 |
Nov 29, 2024 | 2,405 | 2,452 | 2,317 | 2,402 | +32 | +1.35% | 151,600 |
Nov 22, 2024 | 2,270 | 2,440 | 2,245 | 2,370 | +100 | +4.41% | 176,600 |
Nov 15, 2024 | 2,380 | 2,400 | 2,225 | 2,270 | -95 | -4.02% | 227,400 |
Nov 8, 2024 | 2,240 | 2,390 | 2,240 | 2,365 | +130 | +5.82% | 108,800 |
Nov 1, 2024 | 2,200 | 2,292 | 2,200 | 2,235 | +35 | +1.59% | 182,600 |
Oct 25, 2024 | 2,315 | 2,330 | 2,175 | 2,200 | -115 | -4.97% | 151,000 |
Oct 18, 2024 | 2,335 | 2,375 | 2,310 | 2,315 | -5 | -0.22% | 123,000 |
Oct 11, 2024 | 2,397 | 2,397 | 2,280 | 2,320 | -67 | -2.81% | 133,000 |
Oct 4, 2024 | 2,295 | 2,395 | 2,252 | 2,387 | +57 | +2.45% | 192,000 |
Sep 27, 2024 | 2,310 | 2,362 | 2,257 | 2,330 | +55 | +2.42% | 199,200 |
Sep 20, 2024 | 2,200 | 2,310 | 2,162 | 2,275 | +75 | +3.41% | 114,000 |
Sep 13, 2024 | 2,192 | 2,255 | 2,165 | 2,200 | -27 | -1.21% | 173,600 |
Sep 6, 2024 | 2,372 | 2,405 | 2,220 | 2,227 | -120 | -5.11% | 150,200 |
Aug 30, 2024 | 2,235 | 2,375 | 2,235 | 2,347 | +115 | +5.15% | 160,400 |
Aug 23, 2024 | 2,255 | 2,280 | 2,162 | 2,232 | -50 | -2.19% | 242,200 |