CTI Engineering Co.,Ltd.(9621) Historical

52 Week High Feb 19, 2026

3,575 JPY

52 Week Low Apr 7, 2025

2,044 JPY

Yearly High Feb 19, 2026

3,575 JPY

Yearly Low Apr 7, 2025

2,044 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,944	3,015	2,944	2,990	-4	-0.13%	40,400

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,930	3,105	2,874	2,990	-80	-2.61%	251,800
Mar 6, 2026	3,390	3,425	3,010	3,070	-420	-12.03%	306,700
Feb 27, 2026	3,425	3,510	3,400	3,490	+65	+1.90%	280,000
Feb 20, 2026	3,230	3,575	3,225	3,425	+200	+6.20%	338,800
Feb 13, 2026	3,200	3,380	3,190	3,225	+65	+2.06%	318,500
Feb 6, 2026	2,965	3,160	2,964	3,160	+208	+7.05%	248,200
Jan 30, 2026	3,020	3,035	2,917	2,952	-93	-3.05%	226,800
Jan 23, 2026	3,100	3,120	2,988	3,045	-50	-1.62%	147,200
Jan 16, 2026	3,030	3,095	2,995	3,095	+109	+3.65%	147,700
Jan 9, 2026	2,972	3,040	2,946	2,986	+14	+0.47%	207,200
Dec 30, 2025	2,945	3,005	2,908	2,972	-38	-1.26%	95,400
Dec 26, 2025	3,060	3,060	2,970	3,010	-15	-0.50%	162,800
Dec 19, 2025	3,025	3,040	2,933	3,025	-5	-0.17%	207,000
Dec 12, 2025	2,907	3,055	2,902	3,030	+145	+5.03%	228,100
Dec 5, 2025	3,035	3,055	2,871	2,885	-150	-4.94%	210,000
Nov 28, 2025	3,070	3,085	2,962	3,035	-35	-1.14%	136,800
Nov 21, 2025	2,935	3,090	2,935	3,070	+137	+4.67%	276,200
Nov 14, 2025	2,872	2,955	2,822	2,933	+86	+3.02%	236,700
Nov 7, 2025	2,806	2,867	2,749	2,847	+9	+0.32%	132,600
Oct 31, 2025	2,955	3,000	2,804	2,838	-104	-3.54%	194,400