CTI Engineering Co.,Ltd.(9621) Historical

52 Week High Aug 12, 2025

3,275 JPY

52 Week Low Apr 7, 2025

2,044 JPY

Yearly High Aug 12, 2025

3,275 JPY

Yearly Low Apr 7, 2025

2,044 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	3,020	3,035	2,917	2,959	-86	-2.82%	235,500

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	3,100	3,120	2,988	3,045	-50	-1.62%	147,200
Jan 16, 2026	3,030	3,095	2,995	3,095	+109	+3.65%	147,700
Jan 9, 2026	2,972	3,040	2,946	2,986	+14	+0.47%	207,200
Dec 30, 2025	2,945	3,005	2,908	2,972	-38	-1.26%	95,400
Dec 26, 2025	3,060	3,060	2,970	3,010	-15	-0.50%	162,800
Dec 19, 2025	3,025	3,040	2,933	3,025	-5	-0.17%	207,000
Dec 12, 2025	2,907	3,055	2,902	3,030	+145	+5.03%	228,100
Dec 5, 2025	3,035	3,055	2,871	2,885	-150	-4.94%	210,000
Nov 28, 2025	3,070	3,085	2,962	3,035	-35	-1.14%	136,800
Nov 21, 2025	2,935	3,090	2,935	3,070	+137	+4.67%	276,200
Nov 14, 2025	2,872	2,955	2,822	2,933	+86	+3.02%	236,700
Nov 7, 2025	2,806	2,867	2,749	2,847	+9	+0.32%	132,600
Oct 31, 2025	2,955	3,000	2,804	2,838	-104	-3.54%	194,400
Oct 24, 2025	2,974	2,974	2,867	2,942	+58	+2.01%	164,200
Oct 17, 2025	2,784	2,909	2,730	2,884	+65	+2.31%	148,300
Oct 10, 2025	2,851	2,890	2,808	2,819	+8	+0.28%	163,400
Oct 3, 2025	3,000	3,010	2,786	2,811	-184	-6.14%	156,200
Sep 26, 2025	3,010	3,030	2,955	2,995	-25	-0.83%	116,900
Sep 19, 2025	2,941	3,030	2,914	3,020	+73	+2.48%	152,000
Sep 12, 2025	2,921	3,020	2,920	2,947	+26	+0.89%	152,900