CTI Engineering Co.,Ltd.(9621) Historical

52 Week High Aug 12, 2025

3,275 JPY

52 Week Low Apr 7, 2025

2,044 JPY

Yearly High Aug 12, 2025

3,275 JPY

Yearly Low Apr 7, 2025

2,044 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	3,035	3,055	2,871	2,885	-150	-4.94%	248,200

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Nov 28, 2025	3,070	3,085	2,962	3,035	-35	-1.14%	136,800
Nov 21, 2025	2,935	3,090	2,935	3,070	+137	+4.67%	276,200
Nov 14, 2025	2,872	2,955	2,822	2,933	+86	+3.02%	236,700
Nov 7, 2025	2,806	2,867	2,749	2,847	+9	+0.32%	132,600
Oct 31, 2025	2,955	3,000	2,804	2,838	-104	-3.54%	194,400
Oct 24, 2025	2,974	2,974	2,867	2,942	+58	+2.01%	164,200
Oct 17, 2025	2,784	2,909	2,730	2,884	+65	+2.31%	148,300
Oct 10, 2025	2,851	2,890	2,808	2,819	+8	+0.28%	163,400
Oct 3, 2025	3,000	3,010	2,786	2,811	-184	-6.14%	156,200
Sep 26, 2025	3,010	3,030	2,955	2,995	-25	-0.83%	116,900
Sep 19, 2025	2,941	3,030	2,914	3,020	+73	+2.48%	152,000
Sep 12, 2025	2,921	3,020	2,920	2,947	+26	+0.89%	152,900
Sep 5, 2025	2,950	2,977	2,859	2,921	-29	-0.98%	138,600
Aug 29, 2025	2,907	2,987	2,871	2,950	+39	+1.34%	133,500
Aug 22, 2025	2,986	3,030	2,902	2,911	-72	-2.41%	152,800
Aug 15, 2025	3,275	3,275	2,960	2,983	-247	-7.65%	301,600
Aug 8, 2025	3,065	3,240	3,050	3,230	+140	+4.53%	153,700
Aug 1, 2025	2,992	3,090	2,960	3,090	+103	+3.45%	164,500
Jul 25, 2025	2,919	3,005	2,913	2,987	+18	+0.61%	275,100
Jul 18, 2025	2,926	3,035	2,860	2,969	+56	+1.92%	261,700