CTI Engineering Co.,Ltd.(9621) Historical

52 Week High Feb 19, 2026

3,575 JPY

52 Week Low May 15, 2025

2,357 JPY

Yearly High Feb 19, 2026

3,575 JPY

Yearly Low Apr 28, 2026

2,841 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,867	2,892	2,810	2,810	-88	-3.04%	151,700

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 24, 2026	3,070	3,070	2,886	2,898	-122	-4.04%	180,600
Apr 17, 2026	3,070	3,170	3,010	3,020	-85	-2.74%	140,300
Apr 10, 2026	3,065	3,200	3,065	3,105	+40	+1.31%	161,300
Apr 3, 2026	2,955	3,140	2,932	3,065	-20	-0.65%	301,300
Mar 27, 2026	2,950	3,115	2,924	3,085	+50	+1.65%	222,300
Mar 19, 2026	2,977	3,120	2,977	3,035	+45	+1.51%	165,900
Mar 13, 2026	2,930	3,105	2,874	2,990	-80	-2.61%	251,800
Mar 6, 2026	3,390	3,425	3,010	3,070	-420	-12.03%	306,700
Feb 27, 2026	3,425	3,510	3,400	3,490	+65	+1.90%	280,000
Feb 20, 2026	3,230	3,575	3,225	3,425	+200	+6.20%	338,800
Feb 13, 2026	3,200	3,380	3,190	3,225	+65	+2.06%	318,500
Feb 6, 2026	2,965	3,160	2,964	3,160	+208	+7.05%	248,200
Jan 30, 2026	3,020	3,035	2,917	2,952	-93	-3.05%	226,800
Jan 23, 2026	3,100	3,120	2,988	3,045	-50	-1.62%	147,200
Jan 16, 2026	3,030	3,095	2,995	3,095	+109	+3.65%	147,700
Jan 9, 2026	2,972	3,040	2,946	2,986	+14	+0.47%	207,200
Dec 30, 2025	2,945	3,005	2,908	2,972	-38	-1.26%	95,400
Dec 26, 2025	3,060	3,060	2,970	3,010	-15	-0.50%	162,800
Dec 19, 2025	3,025	3,040	2,933	3,025	-5	-0.17%	207,000
Dec 12, 2025	2,907	3,055	2,902	3,030	+145	+5.03%	228,100