CTI Engineering Co.,Ltd.(9621) Historical

52 Week High Aug 12, 2025

3,275 JPY

52 Week Low Apr 7, 2025

2,044 JPY

Yearly High Aug 12, 2025

3,275 JPY

Yearly Low Apr 7, 2025

2,044 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	2,907	3,055	2,902	3,030	+145	+5.03%	303,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
May 24, 2024	2,530	-0.39%	2,538	338,600	4,300	68,300	15.88
May 17, 2024	2,540	+6.19%	2,542	507,800	3,000	64,600	21.53
May 10, 2024	2,392	+1.06%	2,380	174,200	1,000	70,000	70.00
May 2, 2024	2,367	+2.25%	2,377	120,200	1,300	71,000	54.62
Apr 26, 2024	2,315	+2.43%	2,349	250,800	1,400	72,400	51.71
Apr 19, 2024	2,260	-1.53%	2,256	412,800	1,800	62,600	34.78
Apr 12, 2024	2,295	-2.01%	2,348	244,600	2,800	61,300	21.89
Apr 5, 2024	2,342	-7.80%	2,418	456,600	3,200	58,300	18.22
Mar 29, 2024	2,540	-7.97%	2,610	612,200	2,700	40,400	14.96
Mar 22, 2024	2,760	+0.36%	2,768	200,600	3,800	34,600	9.11
Mar 15, 2024	2,750	+0.18%	2,692	258,800	3,900	35,200	9.03
Mar 8, 2024	2,745	-3.51%	2,794	287,000	3,900	37,000	9.49
Mar 1, 2024	2,845	-4.69%	2,929	212,400	5,000	32,300	6.46
Feb 22, 2024	2,985	+4.92%	2,984	309,000	7,500	41,700	5.56
Feb 16, 2024	2,845	-2.40%	2,824	609,400	6,200	46,200	7.45
Feb 9, 2024	2,915	+1.04%	2,972	346,400	10,500	49,000	4.67
Feb 2, 2024	2,885	-2.20%	2,928	217,400	10,800	42,100	3.90
Jan 26, 2024	2,950	+0.34%	2,987	361,800	12,000	45,700	3.81
Jan 19, 2024	2,940	+4.81%	2,954	507,400	12,100	47,700	3.94
Jan 12, 2024	2,805	+7.88%	2,717	284,000	9,700	44,300	4.57