CTI Engineering Co.,Ltd.(9621) Historical

52 Week High Aug 12, 2025

3,275 JPY

52 Week Low Apr 7, 2025

2,044 JPY

Yearly High Aug 12, 2025

3,275 JPY

Yearly Low Apr 7, 2025

2,044 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	2,907	3,055	2,902	3,030	+145	+5.03%	303,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Oct 11, 2024	2,320	-2.81%	2,332	133,000	900	25,700	28.56
Oct 4, 2024	2,387	+2.45%	2,320	192,000	800	25,000	31.25
Sep 27, 2024	2,330	+2.42%	2,314	199,200	800	30,300	37.88
Sep 20, 2024	2,275	+3.41%	2,237	114,000	1,000	31,500	31.50
Sep 13, 2024	2,200	-1.21%	2,206	173,600	600	31,600	52.67
Sep 6, 2024	2,227	-5.11%	2,313	150,200	400	31,700	79.25
Aug 30, 2024	2,347	+5.15%	2,307	160,400	800	34,200	42.75
Aug 23, 2024	2,232	-2.19%	2,219	242,200	7,600	40,600	5.34
Aug 16, 2024	2,282	+2.01%	2,259	347,600	5,500	39,500	7.18
Aug 9, 2024	2,237	-1.45%	2,170	353,400	6,600	32,800	4.97
Aug 2, 2024	2,270	-4.30%	2,406	231,800	7,200	40,700	5.65
Jul 26, 2024	2,372	-6.98%	2,423	156,800	6,600	40,400	6.12
Jul 19, 2024	2,550	+1.19%	2,565	165,600	7,100	38,400	5.41
Jul 12, 2024	2,520	+0.40%	2,494	222,000	6,900	40,800	5.91
Jul 5, 2024	2,510	-1.95%	2,517	256,400	1,900	53,200	28.00
Jun 28, 2024	2,560	+3.35%	2,527	229,800	2,500	50,100	20.04
Jun 21, 2024	2,477	-0.72%	2,471	274,200	2,700	50,200	18.59
Jun 14, 2024	2,495	+4.39%	2,431	238,800	3,000	54,300	18.10
Jun 7, 2024	2,390	-4.29%	2,440	219,000	2,200	58,300	26.50
May 31, 2024	2,497	-1.30%	2,489	182,800	2,900	58,700	20.24