CTI Engineering Co.,Ltd.(9621) Historical

52 Week High Aug 12, 2025

3,275 JPY

52 Week Low Apr 7, 2025

2,044 JPY

Yearly High Aug 12, 2025

3,275 JPY

Yearly Low Apr 7, 2025

2,044 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	2,907	3,055	2,902	3,030	+145	+5.03%	303,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Feb 28, 2025	2,339	-1.64%	2,347	192,300	400	43,100	107.75
Feb 21, 2025	2,378	-6.96%	2,419	419,300	1,100	42,100	38.27
Feb 14, 2025	2,556	-1.20%	2,592	154,700	1,700	39,900	23.47
Feb 7, 2025	2,587	-2.71%	2,595	158,900	2,900	37,400	12.90
Jan 31, 2025	2,659	+3.38%	2,662	148,400	3,700	34,900	9.43
Jan 24, 2025	2,572	+1.54%	2,563	154,000	3,600	34,000	9.44
Jan 17, 2025	2,533	+2.05%	2,535	163,900	3,700	39,100	10.57
Jan 10, 2025	2,482	+0.89%	2,485	243,600	7,100	45,300	6.38
Dec 30, 2024	2,460	-1.72%	2,460	41,500	ー	ー	ー
Dec 27, 2024	2,503	-1.65%	2,531	249,800	2,800	46,300	16.54
Dec 20, 2024	2,545	-1.36%	2,553	159,200	1,500	21,500	14.33
Dec 13, 2024	2,580	+2.38%	2,579	294,800	1,700	20,300	11.94
Dec 6, 2024	2,520	+4.91%	2,484	186,400	1,500	21,800	14.53
Nov 29, 2024	2,402	+1.35%	2,373	151,600	2,000	23,700	11.85
Nov 22, 2024	2,370	+4.41%	2,352	176,600	700	24,000	34.29
Nov 15, 2024	2,270	-4.02%	2,283	227,400	2,600	23,700	9.12
Nov 8, 2024	2,365	+5.82%	2,310	108,800	700	24,700	35.29
Nov 1, 2024	2,235	+1.59%	2,266	182,600	500	26,600	53.20
Oct 25, 2024	2,200	-4.97%	2,242	151,000	600	27,300	45.50
Oct 18, 2024	2,315	-0.22%	2,340	123,000	600	26,000	43.33