CTI Engineering Co.,Ltd.(9621) Historical

52 Week High Aug 12, 2025

3,275 JPY

52 Week Low Apr 7, 2025

2,044 JPY

Yearly High Aug 12, 2025

3,275 JPY

Yearly Low Apr 7, 2025

2,044 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	2,907	3,055	2,902	3,030	+145	+5.03%	303,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jul 18, 2025	2,969	+1.92%	2,937	261,700	11,300	55,800	4.94
Jul 11, 2025	2,913	+0.94%	2,856	174,600	11,000	46,900	4.26
Jul 4, 2025	2,886	+3.78%	2,832	162,500	11,300	43,500	3.85
Jun 27, 2025	2,781	+3.27%	2,742	132,400	10,100	38,500	3.81
Jun 20, 2025	2,693	-1.43%	2,756	302,100	8,900	40,300	4.53
Jun 13, 2025	2,732	+2.71%	2,697	230,100	8,000	30,400	3.80
Jun 6, 2025	2,660	+3.30%	2,652	177,900	8,100	25,400	3.14
May 30, 2025	2,575	+2.84%	2,549	125,800	4,900	23,900	4.88
May 23, 2025	2,504	+3.26%	2,497	189,000	7,200	28,200	3.92
May 16, 2025	2,425	-1.38%	2,435	228,100	1,600	28,500	17.81
May 9, 2025	2,459	+3.19%	2,424	321,000	2,500	29,200	11.68
May 2, 2025	2,383	-0.58%	2,386	153,300	1,800	30,000	16.67
Apr 25, 2025	2,397	-1.76%	2,401	208,700	2,100	29,000	13.81
Apr 18, 2025	2,440	+4.72%	2,378	194,300	2,600	28,900	11.12
Apr 11, 2025	2,330	+3.79%	2,232	298,000	1,700	31,200	18.35
Apr 4, 2025	2,245	-6.89%	2,338	336,300	1,900	35,300	18.58
Mar 28, 2025	2,411	+1.69%	2,419	433,900	900	38,700	43.00
Mar 21, 2025	2,371	+1.45%	2,377	218,100	1,100	44,600	40.55
Mar 14, 2025	2,337	-1.23%	2,315	214,500	700	41,600	59.43
Mar 7, 2025	2,366	+1.15%	2,363	229,900	400	38,400	96.00