CTI Engineering Co.,Ltd.(9621) Historical

52 Week High Aug 12, 2025

3,275 JPY

52 Week Low Apr 7, 2025

2,044 JPY

Yearly High Aug 12, 2025

3,275 JPY

Yearly Low Apr 7, 2025

2,044 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 12, 2025	2,907	3,055	2,902	3,030	+145	+5.03%	303,000

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jul 22, 2020	860	+0.23%	860	230,400	8,200	68,600	8.37
Jul 17, 2020	858	+2.14%	862	340,000	10,100	80,300	7.95
Jul 10, 2020	840	+0.84%	874	812,200	9,100	84,500	9.29
Jul 3, 2020	833	-5.45%	838	579,600	8,700	77,000	8.85
Jun 26, 2020	881	-1.01%	884	410,400	11,400	66,800	5.86
Jun 19, 2020	890	+4.34%	858	428,400	19,200	71,400	3.72
Jun 12, 2020	853	-1.39%	880	474,600	15,200	76,400	5.03
Jun 5, 2020	865	-1.59%	881	474,000	9,200	75,300	8.18
May 29, 2020	879	+5.27%	863	374,200	9,900	63,500	6.41
May 22, 2020	835	+1.21%	833	405,800	9,600	69,000	7.19
May 15, 2020	825	-5.71%	832	752,600	9,900	88,900	8.98
May 8, 2020	875	+2.58%	872	115,000	ー	ー	ー
May 1, 2020	853	-0.12%	862	375,000	2,800	76,300	27.25
Apr 24, 2020	854	+0.95%	826	589,200	5,600	78,600	14.04
Apr 17, 2020	846	-4.19%	850	845,800	7,100	80,100	11.28
Apr 10, 2020	883	+15.58%	827	607,800	9,100	74,500	8.19
Apr 3, 2020	764	-10.01%	806	699,800	10,000	70,800	7.08
Mar 27, 2020	849	+10.84%	797	1,133,200	9,500	86,200	9.07
Mar 19, 2020	766	ー%	722	1,593,600	11,700	90,900	7.77