About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

ICHINEN HOLDINGS CO.,LTD.(9619) Historical

9619
TSE Prime
ICHINEN HOLDINGS CO.,LTD.
1,858
JPY
-5
(-0.27%)
Dec 23, 3:30 pm JST
11.86
USD
Dec 23, 1:30 am EST
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Nov 19, 2024
2,026 JPY
52 Week Low Aug 5, 2024
1,265 JPY
Yearly High Nov 19, 2024
2,026 JPY
Yearly Low Aug 5, 2024
1,265 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,563 2,026 1,265 1,858 +294 +18.80% 9,304,200

Yearly Price

Date Opening High Low Closing Price Change % Volume
2023 1,232 1,592 1,221 1,564 +319 +25.62% 9,289,400
2022 1,349 1,369 1,190 1,245 -92 -6.88% 7,732,500
2021 1,279 1,487 1,186 1,337 +72 +5.69% 9,262,100
2020 1,601 1,669 867 1,265 -340 -21.18% 15,081,700
2019 1,148 1,641 996 1,605 +455 +39.57% 22,169,100
2018 1,643 1,867 1,028 1,150 -466 -28.84% 9,899,500
2017 1,145 1,657 1,084 1,616 +473 +41.38% 7,832,000
2016 1,150 1,170 855 1,143 -18 -1.55% 8,057,700
2015 1,054 1,242 970 1,161 +92 +8.61% 10,497,900
2014 807 1,081 703 1,069 +261 +32.30% 11,500,400
2013 515 810 514 808 +298 +58.43% 11,764,300
2012 398 515 388 510 +117 +29.77% 5,340,500
2011 422 476 321 393 -25 -5.98% 5,134,400
2010 362 443 351 418 +62 +17.42% 7,317,400
2009 524 527 329 356 -167 -31.93% 7,482,900
2008 472 698 356 523 +49 +10.34% 10,618,800
2007 920 928 436 474 -455 -48.98% 16,988,000
2006 912 1,246 690 929 +7 +0.76% 6,495,600
2005 451 975 451 922 +472 +104.89% 9,132,500
2004 285 525 285 450 +170 +60.71% 3,614,000