Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2024 | 1,563 | 2,026 | 1,265 | 1,858 | +294 | +18.80% | 9,304,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
2023 | 1,232 | 1,592 | 1,221 | 1,564 | +319 | +25.62% | 9,289,400 |
2022 | 1,349 | 1,369 | 1,190 | 1,245 | -92 | -6.88% | 7,732,500 |
2021 | 1,279 | 1,487 | 1,186 | 1,337 | +72 | +5.69% | 9,262,100 |
2020 | 1,601 | 1,669 | 867 | 1,265 | -340 | -21.18% | 15,081,700 |
2019 | 1,148 | 1,641 | 996 | 1,605 | +455 | +39.57% | 22,169,100 |
2018 | 1,643 | 1,867 | 1,028 | 1,150 | -466 | -28.84% | 9,899,500 |
2017 | 1,145 | 1,657 | 1,084 | 1,616 | +473 | +41.38% | 7,832,000 |
2016 | 1,150 | 1,170 | 855 | 1,143 | -18 | -1.55% | 8,057,700 |
2015 | 1,054 | 1,242 | 970 | 1,161 | +92 | +8.61% | 10,497,900 |
2014 | 807 | 1,081 | 703 | 1,069 | +261 | +32.30% | 11,500,400 |
2013 | 515 | 810 | 514 | 808 | +298 | +58.43% | 11,764,300 |
2012 | 398 | 515 | 388 | 510 | +117 | +29.77% | 5,340,500 |
2011 | 422 | 476 | 321 | 393 | -25 | -5.98% | 5,134,400 |
2010 | 362 | 443 | 351 | 418 | +62 | +17.42% | 7,317,400 |
2009 | 524 | 527 | 329 | 356 | -167 | -31.93% | 7,482,900 |
2008 | 472 | 698 | 356 | 523 | +49 | +10.34% | 10,618,800 |
2007 | 920 | 928 | 436 | 474 | -455 | -48.98% | 16,988,000 |
2006 | 912 | 1,246 | 690 | 929 | +7 | +0.76% | 6,495,600 |
2005 | 451 | 975 | 451 | 922 | +472 | +104.89% | 9,132,500 |
2004 | 285 | 525 | 285 | 450 | +170 | +60.71% | 3,614,000 |