ICHINEN HOLDINGS CO.,LTD.(9619) Historical

52 Week High Jan 7, 2026

2,213 JPY

52 Week Low Apr 7, 2025

1,401 JPY

Yearly High Jan 7, 2026

2,213 JPY

Yearly Low Apr 7, 2025

1,401 JPY

Latest Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2026	2,138	2,213	2,061	2,092	-36	-1.69%	535,600

Yearly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
2025	1,928	2,146	1,401	2,128	+202	+10.49%	9,145,800
2024	1,563	2,026	1,265	1,926	+362	+23.15%	9,414,000
2023	1,232	1,592	1,221	1,564	+319	+25.62%	9,289,400
2022	1,349	1,369	1,190	1,245	-92	-6.88%	7,732,500
2021	1,279	1,487	1,186	1,337	+72	+5.69%	9,262,100
2020	1,601	1,669	867	1,265	-340	-21.18%	15,081,700
2019	1,148	1,641	996	1,605	+455	+39.57%	22,169,100
2018	1,643	1,867	1,028	1,150	-466	-28.84%	9,899,500
2017	1,145	1,657	1,084	1,616	+473	+41.38%	7,832,000
2016	1,150	1,170	855	1,143	-18	-1.55%	8,057,700
2015	1,054	1,242	970	1,161	+92	+8.61%	10,497,900
2014	807	1,081	703	1,069	+261	+32.30%	11,500,400
2013	515	810	514	808	+298	+58.43%	11,764,300
2012	398	515	388	510	+117	+29.77%	5,340,500
2011	422	476	321	393	-25	-5.98%	5,134,400
2010	362	443	351	418	+62	+17.42%	7,317,400
2009	524	527	329	356	-167	-31.93%	7,482,900
2008	472	698	356	523	+49	+10.34%	10,618,800
2007	920	928	436	474	-455	-48.98%	16,988,000
2006	912	1,246	690	929	+7	+0.76%	6,495,600