kabutan

ICHINEN HOLDINGS CO.,LTD.(9619) Historical

9619
TSE Prime
ICHINEN HOLDINGS CO.,LTD.
2,035
JPY
-34
(-1.64%)
Dec 5, 3:00 pm JST
13.16
USD
Dec 5, 1:00 am EST
Result
PTS
outside of trading hours
2,043
Dec 5, 1:21 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 4, 2025
2,115 JPY
52 Week Low Apr 7, 2025
1,401 JPY
Yearly High Nov 4, 2025
2,115 JPY
Yearly Low Apr 7, 2025
1,401 JPY

Latest Yearly Price

Date Opening High Low Closing Price Change % Volume
2025 1,928 2,115 1,401 2,035 +109 +5.66% 8,709,700

Yearly Price

Date Opening High Low Closing Price Change % Volume
2024 1,563 2,026 1,265 1,926 +362 +23.15% 9,414,000
2023 1,232 1,592 1,221 1,564 +319 +25.62% 9,289,400
2022 1,349 1,369 1,190 1,245 -92 -6.88% 7,732,500
2021 1,279 1,487 1,186 1,337 +72 +5.69% 9,262,100
2020 1,601 1,669 867 1,265 -340 -21.18% 15,081,700
2019 1,148 1,641 996 1,605 +455 +39.57% 22,169,100
2018 1,643 1,867 1,028 1,150 -466 -28.84% 9,899,500
2017 1,145 1,657 1,084 1,616 +473 +41.38% 7,832,000
2016 1,150 1,170 855 1,143 -18 -1.55% 8,057,700
2015 1,054 1,242 970 1,161 +92 +8.61% 10,497,900
2014 807 1,081 703 1,069 +261 +32.30% 11,500,400
2013 515 810 514 808 +298 +58.43% 11,764,300
2012 398 515 388 510 +117 +29.77% 5,340,500
2011 422 476 321 393 -25 -5.98% 5,134,400
2010 362 443 351 418 +62 +17.42% 7,317,400
2009 524 527 329 356 -167 -31.93% 7,482,900
2008 472 698 356 523 +49 +10.34% 10,618,800
2007 920 928 436 474 -455 -48.98% 16,988,000
2006 912 1,246 690 929 +7 +0.76% 6,495,600
2005 451 975 451 922 +472 +104.89% 9,132,500