ICHINEN HOLDINGS CO.,LTD.(9619) Historical

52 Week High Jan 7, 2026

2,213 JPY

52 Week Low Apr 7, 2025

1,401 JPY

Yearly High Jan 7, 2026

2,213 JPY

Yearly Low Apr 7, 2025

1,401 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,104	2,111	2,061	2,092	-36	-1.69%	139,400

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 23, 2026	2,157	2,157	2,081	2,128	-19	-0.88%	139,600
Jan 16, 2026	2,173	2,173	2,121	2,147	-2	-0.09%	89,700
Jan 9, 2026	2,138	2,213	2,131	2,149	+21	+0.99%	166,900
Dec 30, 2025	2,119	2,146	2,100	2,128	+18	+0.85%	51,700
Dec 26, 2025	2,109	2,119	2,085	2,110	+8	+0.38%	92,300
Dec 19, 2025	2,100	2,106	2,063	2,102	+2	+0.10%	135,900
Dec 12, 2025	2,047	2,100	2,038	2,100	+69	+3.40%	150,000
Dec 5, 2025	2,098	2,098	2,028	2,031	-65	-3.10%	148,700
Nov 28, 2025	2,095	2,110	2,081	2,096	+18	+0.87%	136,300
Nov 21, 2025	2,036	2,078	1,973	2,078	+37	+1.81%	181,200
Nov 14, 2025	2,018	2,078	1,991	2,041	+36	+1.80%	110,700
Nov 7, 2025	2,115	2,115	1,986	2,005	-10	-0.50%	243,400
Oct 31, 2025	2,050	2,082	1,972	2,015	-16	-0.79%	180,000
Oct 24, 2025	1,996	2,045	1,976	2,031	+60	+3.04%	136,800
Oct 17, 2025	1,939	2,009	1,928	1,971	-6	-0.30%	111,600
Oct 10, 2025	2,001	2,023	1,967	1,977	-3	-0.15%	181,200
Oct 3, 2025	2,049	2,055	1,928	1,980	-84	-4.07%	226,900
Sep 26, 2025	2,000	2,064	2,000	2,064	+65	+3.25%	140,100
Sep 19, 2025	1,990	2,015	1,985	1,999	+9	+0.45%	201,600
Sep 12, 2025	1,847	2,009	1,845	1,990	+143	+7.74%	508,500