Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,865 | 1,880 | 1,842 | 1,858 | -5 | -0.27% | 26,600 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,876 | 1,894 | 1,823 | 1,863 | -8 | -0.43% | 106,000 |
Dec 13, 2024 | 1,921 | 1,936 | 1,860 | 1,871 | -10 | -0.53% | 131,900 |
Dec 6, 2024 | 1,860 | 1,910 | 1,842 | 1,881 | +21 | +1.13% | 141,900 |
Nov 29, 2024 | 1,906 | 1,928 | 1,849 | 1,860 | -44 | -2.31% | 114,500 |
Nov 22, 2024 | 1,985 | 2,026 | 1,872 | 1,904 | -81 | -4.08% | 140,100 |
Nov 15, 2024 | 1,934 | 2,019 | 1,917 | 1,985 | +44 | +2.27% | 180,000 |
Nov 8, 2024 | 1,900 | 1,985 | 1,882 | 1,941 | +50 | +2.64% | 182,300 |
Nov 1, 2024 | 1,766 | 1,914 | 1,738 | 1,891 | +132 | +7.50% | 570,900 |
Oct 25, 2024 | 1,833 | 1,847 | 1,738 | 1,759 | -81 | -4.40% | 148,200 |
Oct 18, 2024 | 1,863 | 1,920 | 1,830 | 1,840 | -10 | -0.54% | 104,000 |
Oct 11, 2024 | 1,903 | 1,918 | 1,804 | 1,850 | -26 | -1.39% | 160,000 |
Oct 4, 2024 | 1,841 | 1,899 | 1,811 | 1,876 | +5 | +0.27% | 128,300 |
Sep 27, 2024 | 1,958 | 1,967 | 1,854 | 1,871 | -80 | -4.10% | 205,400 |
Sep 20, 2024 | 1,763 | 1,977 | 1,760 | 1,951 | +188 | +10.66% | 271,500 |
Sep 13, 2024 | 1,671 | 1,826 | 1,644 | 1,763 | +70 | +4.13% | 422,800 |
Sep 6, 2024 | 1,802 | 1,807 | 1,667 | 1,693 | -118 | -6.52% | 187,200 |
Aug 30, 2024 | 1,737 | 1,864 | 1,709 | 1,811 | +74 | +4.26% | 235,600 |
Aug 23, 2024 | 1,709 | 1,760 | 1,681 | 1,737 | +14 | +0.81% | 144,100 |
Aug 16, 2024 | 1,682 | 1,723 | 1,606 | 1,723 | +56 | +3.36% | 168,800 |
Aug 9, 2024 | 1,451 | 1,725 | 1,265 | 1,667 | +146 | +9.60% | 478,800 |