kabutan

ICHINEN HOLDINGS CO.,LTD.(9619) Historical

9619
TSE Prime
ICHINEN HOLDINGS CO.,LTD.
2,036
JPY
-33
(-1.59%)
Dec 5, 2:20 pm JST
13.14
USD
Dec 5, 12:20 am EST
Result
PTS
outside of trading hours
2,043
Dec 5, 1:21 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 4, 2025
2,115 JPY
52 Week Low Apr 7, 2025
1,401 JPY
Yearly High Nov 4, 2025
2,115 JPY
Yearly Low Apr 7, 2025
1,401 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 5, 2025 2,098 2,098 2,028 2,036 -60 -2.86% 139,400

Weekly Price

Date Opening High Low Closing Price Change % Volume
Nov 28, 2025 2,095 2,110 2,081 2,096 +18 +0.87% 136,300
Nov 21, 2025 2,036 2,078 1,973 2,078 +37 +1.81% 181,200
Nov 14, 2025 2,018 2,078 1,991 2,041 +36 +1.80% 110,700
Nov 7, 2025 2,115 2,115 1,986 2,005 -10 -0.50% 243,400
Oct 31, 2025 2,050 2,082 1,972 2,015 -16 -0.79% 180,000
Oct 24, 2025 1,996 2,045 1,976 2,031 +60 +3.04% 136,800
Oct 17, 2025 1,939 2,009 1,928 1,971 -6 -0.30% 111,600
Oct 10, 2025 2,001 2,023 1,967 1,977 -3 -0.15% 181,200
Oct 3, 2025 2,049 2,055 1,928 1,980 -84 -4.07% 226,900
Sep 26, 2025 2,000 2,064 2,000 2,064 +65 +3.25% 140,100
Sep 19, 2025 1,990 2,015 1,985 1,999 +9 +0.45% 201,600
Sep 12, 2025 1,847 2,009 1,845 1,990 +143 +7.74% 508,500
Sep 5, 2025 1,799 1,856 1,775 1,847 +48 +2.67% 167,200
Aug 29, 2025 1,799 1,822 1,790 1,799 +3 +0.17% 153,700
Aug 22, 2025 1,762 1,799 1,760 1,796 +31 +1.76% 148,600
Aug 15, 2025 1,775 1,813 1,746 1,765 +15 +0.86% 192,600
Aug 8, 2025 1,715 1,750 1,693 1,750 +16 +0.92% 187,100
Aug 1, 2025 1,690 1,736 1,673 1,734 +54 +3.21% 234,500
Jul 25, 2025 1,636 1,685 1,618 1,680 +44 +2.69% 168,600
Jul 18, 2025 1,655 1,663 1,624 1,636 -18 -1.09% 97,900