Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 25, 2025 | 1,623 | 1,672 | 1,609 | 1,654 | +28 | +1.72% | 138,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 18, 2025 | 1,545 | 1,630 | 1,531 | 1,626 | +96 | +6.27% | 145,700 |
Apr 11, 2025 | 1,437 | 1,601 | 1,401 | 1,530 | -17 | -1.10% | 283,400 |
Apr 4, 2025 | 1,711 | 1,740 | 1,509 | 1,547 | -179 | -10.37% | 316,800 |
Mar 28, 2025 | 1,790 | 1,790 | 1,718 | 1,726 | -64 | -3.58% | 231,400 |
Mar 21, 2025 | 1,741 | 1,805 | 1,741 | 1,790 | +56 | +3.23% | 174,000 |
Mar 14, 2025 | 1,708 | 1,749 | 1,684 | 1,734 | +32 | +1.88% | 215,900 |
Mar 7, 2025 | 1,698 | 1,728 | 1,673 | 1,702 | +39 | +2.35% | 152,700 |
Feb 28, 2025 | 1,650 | 1,712 | 1,613 | 1,663 | -10 | -0.60% | 188,200 |
Feb 21, 2025 | 1,740 | 1,760 | 1,666 | 1,673 | -62 | -3.57% | 133,800 |
Feb 14, 2025 | 1,739 | 1,758 | 1,721 | 1,735 | +1 | +0.06% | 108,800 |
Feb 7, 2025 | 1,830 | 1,834 | 1,730 | 1,734 | -101 | -5.50% | 272,100 |
Jan 31, 2025 | 1,816 | 1,858 | 1,805 | 1,835 | +31 | +1.72% | 85,300 |
Jan 24, 2025 | 1,770 | 1,828 | 1,761 | 1,804 | +44 | +2.50% | 90,100 |
Jan 17, 2025 | 1,785 | 1,819 | 1,759 | 1,760 | -44 | -2.44% | 80,000 |
Jan 10, 2025 | 1,928 | 1,935 | 1,804 | 1,804 | -122 | -6.33% | 151,300 |
Dec 30, 2024 | 1,922 | 1,939 | 1,913 | 1,926 | +27 | +1.42% | 32,800 |
Dec 27, 2024 | 1,865 | 1,909 | 1,836 | 1,899 | +36 | +1.93% | 130,200 |
Dec 20, 2024 | 1,876 | 1,894 | 1,823 | 1,863 | -8 | -0.43% | 106,000 |
Dec 13, 2024 | 1,921 | 1,936 | 1,860 | 1,871 | -10 | -0.53% | 131,900 |
Dec 6, 2024 | 1,860 | 1,910 | 1,842 | 1,881 | +21 | +1.13% | 141,900 |