ICHINEN HOLDINGS CO.,LTD.(9619) Historical

52 Week High Feb 10, 2026

2,260 JPY

52 Week Low Apr 7, 2025

1,401 JPY

Yearly High Feb 10, 2026

2,260 JPY

Yearly Low Apr 7, 2025

1,401 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,065	2,089	2,062	2,071	-7	-0.34%	47,700

Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,010	2,128	2,010	2,071	-30	-1.43%	206,700
Mar 6, 2026	2,164	2,164	2,041	2,101	-85	-3.89%	269,500
Feb 27, 2026	2,170	2,230	2,168	2,186	+27	+1.25%	147,100
Feb 20, 2026	2,209	2,211	2,141	2,159	-34	-1.55%	173,200
Feb 13, 2026	2,184	2,260	2,150	2,193	+59	+2.76%	140,000
Feb 6, 2026	2,119	2,148	2,095	2,134	+26	+1.23%	115,400
Jan 30, 2026	2,104	2,111	2,061	2,108	-20	-0.94%	162,200
Jan 23, 2026	2,157	2,157	2,081	2,128	-19	-0.88%	139,600
Jan 16, 2026	2,173	2,173	2,121	2,147	-2	-0.09%	89,700
Jan 9, 2026	2,138	2,213	2,131	2,149	+21	+0.99%	166,900
Dec 30, 2025	2,119	2,146	2,100	2,128	+18	+0.85%	51,700
Dec 26, 2025	2,109	2,119	2,085	2,110	+8	+0.38%	92,300
Dec 19, 2025	2,100	2,106	2,063	2,102	+2	+0.10%	135,900
Dec 12, 2025	2,047	2,100	2,038	2,100	+69	+3.40%	150,000
Dec 5, 2025	2,098	2,098	2,028	2,031	-65	-3.10%	148,700
Nov 28, 2025	2,095	2,110	2,081	2,096	+18	+0.87%	136,300
Nov 21, 2025	2,036	2,078	1,973	2,078	+37	+1.81%	181,200
Nov 14, 2025	2,018	2,078	1,991	2,041	+36	+1.80%	110,700
Nov 7, 2025	2,115	2,115	1,986	2,005	-10	-0.50%	243,400
Oct 31, 2025	2,050	2,082	1,972	2,015	-16	-0.79%	180,000