ICHINEN HOLDINGS CO.,LTD.(9619) Historical

52 Week High Feb 10, 2026

2,260 JPY

52 Week Low Apr 7, 2025

1,401 JPY

Yearly High Feb 10, 2026

2,260 JPY

Yearly Low Apr 7, 2025

1,401 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Mar 13, 2026	2,065	2,089	2,062	2,071	-7	-0.34%	47,700

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Mar 13, 2026	2,071	-1.43%	2,076	206,700	ー	ー	ー
Mar 6, 2026	2,101	-3.89%	2,100	269,500	3,500	64,900	18.54
Feb 27, 2026	2,186	+1.25%	2,190	147,100	3,500	60,500	17.29
Feb 20, 2026	2,159	-1.55%	2,168	173,200	3,600	56,500	15.69
Feb 13, 2026	2,193	+2.76%	2,213	140,000	3,700	44,500	12.03
Feb 6, 2026	2,134	+1.23%	2,123	115,400	3,900	47,500	12.18
Jan 30, 2026	2,108	-0.94%	2,093	162,200	3,800	49,200	12.95
Jan 23, 2026	2,128	-0.88%	2,113	139,600	3,600	51,300	14.25
Jan 16, 2026	2,147	-0.09%	2,144	89,700	4,200	47,400	11.29
Jan 9, 2026	2,149	+0.99%	2,172	166,900	4,600	42,800	9.30
Dec 30, 2025	2,128	+0.85%	2,123	51,700	ー	ー	ー
Dec 26, 2025	2,110	+0.38%	2,101	92,300	4,700	41,400	8.81
Dec 19, 2025	2,102	+0.10%	2,089	135,900	3,400	42,000	12.35
Dec 12, 2025	2,100	+3.40%	2,064	150,000	2,600	46,100	17.73
Dec 5, 2025	2,031	-3.10%	2,059	148,700	2,000	51,000	25.50
Nov 28, 2025	2,096	+0.87%	2,096	136,300	1,500	40,600	27.07
Nov 21, 2025	2,078	+1.81%	2,024	181,200	3,400	40,300	11.85
Nov 14, 2025	2,041	+1.80%	2,033	110,700	3,500	50,600	14.46
Nov 7, 2025	2,005	-0.50%	2,051	243,400	3,100	56,300	18.16
Oct 31, 2025	2,015	-0.79%	2,021	180,000	3,200	56,400	17.63