Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,865 | 1,880 | 1,842 | 1,858 | -5 | -0.27% | 21,100 |
Date | Closing Price | % | Avg. Price | Volume | Sell Positions(Shares) | Buy Positions(Shares) | Margin Ratio |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,863 | -0.43% | 1,862 | 106,000 | ー | ー | ー |
Dec 13, 2024 | 1,871 | -0.53% | 1,892 | 131,900 | 1,300 | 68,100 | 52.38 |
Dec 6, 2024 | 1,881 | +1.13% | 1,875 | 141,900 | 1,400 | 65,800 | 47.00 |
Nov 29, 2024 | 1,860 | -2.31% | 1,881 | 114,500 | 1,400 | 62,600 | 44.71 |
Nov 22, 2024 | 1,904 | -4.08% | 1,936 | 140,100 | 8,700 | 60,200 | 6.92 |
Nov 15, 2024 | 1,985 | +2.27% | 1,988 | 180,000 | 9,700 | 58,400 | 6.02 |
Nov 8, 2024 | 1,941 | +2.64% | 1,939 | 182,300 | 9,900 | 62,100 | 6.27 |
Nov 1, 2024 | 1,891 | +7.50% | 1,807 | 570,900 | 5,900 | 67,700 | 11.47 |
Oct 25, 2024 | 1,759 | -4.40% | 1,807 | 148,200 | 3,400 | 65,200 | 19.18 |
Oct 18, 2024 | 1,840 | -0.54% | 1,873 | 104,000 | 8,400 | 65,300 | 7.77 |
Oct 11, 2024 | 1,850 | -1.39% | 1,867 | 160,000 | 8,400 | 66,700 | 7.94 |
Oct 4, 2024 | 1,876 | +0.27% | 1,858 | 128,300 | 8,500 | 58,100 | 6.84 |
Sep 27, 2024 | 1,871 | -4.10% | 1,901 | 205,400 | 9,300 | 61,300 | 6.59 |
Sep 20, 2024 | 1,951 | +10.66% | 1,885 | 271,500 | 6,900 | 59,500 | 8.62 |
Sep 13, 2024 | 1,763 | +4.13% | 1,751 | 422,800 | 1,700 | 67,300 | 39.59 |
Sep 6, 2024 | 1,693 | -6.52% | 1,720 | 187,200 | 1,200 | 62,700 | 52.25 |
Aug 30, 2024 | 1,811 | +4.26% | 1,793 | 235,600 | 2,000 | 68,400 | 34.20 |
Aug 23, 2024 | 1,737 | +0.81% | 1,728 | 144,100 | 1,900 | 81,000 | 42.63 |
Aug 16, 2024 | 1,723 | +3.36% | 1,664 | 168,800 | 2,300 | 85,400 | 37.13 |
Aug 9, 2024 | 1,667 | +9.60% | 1,525 | 478,800 | 6,100 | 73,500 | 12.05 |