ICHINEN HOLDINGS CO.,LTD.(9619) Historical

52 Week High Nov 4, 2025

2,115 JPY

52 Week Low Apr 7, 2025

1,401 JPY

Yearly High Nov 4, 2025

2,115 JPY

Yearly Low Apr 7, 2025

1,401 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	2,098	2,098	2,032	2,044	-52	-2.48%	136,500

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Nov 28, 2025	2,096	+0.87%	2,096	136,300	1,500	40,600	27.07
Nov 21, 2025	2,078	+1.81%	2,024	181,200	3,400	40,300	11.85
Nov 14, 2025	2,041	+1.80%	2,033	110,700	3,500	50,600	14.46
Nov 7, 2025	2,005	-0.50%	2,051	243,400	3,100	56,300	18.16
Oct 31, 2025	2,015	-0.79%	2,021	180,000	3,200	56,400	17.63
Oct 24, 2025	2,031	+3.04%	2,009	136,800	3,500	50,200	14.34
Oct 17, 2025	1,971	-0.30%	1,969	111,600	3,700	49,900	13.49
Oct 10, 2025	1,977	-0.15%	1,996	181,200	5,100	49,900	9.78
Oct 3, 2025	1,980	-4.07%	1,990	226,900	5,000	54,500	10.90
Sep 26, 2025	2,064	+3.25%	2,032	140,100	6,300	54,300	8.62
Sep 19, 2025	1,999	+0.45%	1,996	201,600	8,200	58,600	7.15
Sep 12, 2025	1,990	+7.74%	1,976	508,500	18,400	66,000	3.59
Sep 5, 2025	1,847	+2.67%	1,820	167,200	1,700	115,800	68.12
Aug 29, 2025	1,799	+0.17%	1,806	153,700	1,800	125,900	69.94
Aug 22, 2025	1,796	+1.76%	1,782	148,600	2,000	124,800	62.40
Aug 15, 2025	1,765	+0.86%	1,784	192,600	1,800	122,800	68.22
Aug 8, 2025	1,750	+0.92%	1,724	187,100	4,400	125,200	28.45
Aug 1, 2025	1,734	+3.21%	1,710	234,500	2,300	126,800	55.13
Jul 25, 2025	1,680	+2.69%	1,654	168,600	1,700	130,500	76.76
Jul 18, 2025	1,636	-1.09%	1,645	97,900	2,400	131,600	54.83