kabutan
About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
minkabu the infonoid
(C) 2024 MINKABU THE INFONOID, Inc.
kabutan

ICHINEN HOLDINGS CO.,LTD.(9619) Historical

9619
TSE Prime
ICHINEN HOLDINGS CO.,LTD.
1,566
JPY
+8
(+0.51%)
Apr 15, 3:30 pm JST
10.95
USD
Apr 15, 2:30 am EDT
Result
PTS
outside of trading hours
ー
ー
Summary Chart Historical News Financial Result
52 Week High Nov 19, 2024
2,026 JPY
52 Week Low Aug 5, 2024
1,265 JPY
Yearly High Jan 6, 2025
1,935 JPY
Yearly Low Apr 7, 2025
1,401 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Apr 15, 2025 1,545 1,580 1,531 1,566 +36 +2.35% 82,900

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Apr 11, 2025 1,530 -1.10% 1,496 283,400 0 101,600 ー
Apr 4, 2025 1,547 -10.37% 1,633 316,800 1,000 103,000 103.00
Mar 28, 2025 1,726 -3.58% 1,763 231,400 400 98,500 246.25
Mar 21, 2025 1,790 +3.23% 1,779 174,000 1,100 92,300 83.91
Mar 14, 2025 1,734 +1.88% 1,719 215,900 1,200 98,400 82.00
Mar 7, 2025 1,702 +2.35% 1,701 152,700 1,000 102,800 102.80
Feb 28, 2025 1,663 -0.60% 1,659 188,200 200 98,100 490.50
Feb 21, 2025 1,673 -3.57% 1,713 133,800 1,400 99,800 71.29
Feb 14, 2025 1,735 +0.06% 1,736 108,800 1,100 92,000 83.64
Feb 7, 2025 1,734 -5.50% 1,774 272,100 1,800 95,200 52.89
Jan 31, 2025 1,835 +1.72% 1,834 85,300 1,900 82,700 43.53
Jan 24, 2025 1,804 +2.50% 1,793 90,100 2,300 83,600 36.35
Jan 17, 2025 1,760 -2.44% 1,781 80,000 2,200 82,700 37.59
Jan 10, 2025 1,804 -6.33% 1,851 151,300 2,100 83,300 39.67
Dec 30, 2024 1,926 +1.42% 1,925 32,800 ー ー ー
Dec 27, 2024 1,899 +1.93% 1,869 130,200 1,100 72,600 66.00
Dec 20, 2024 1,863 -0.43% 1,862 106,000 2,700 79,100 29.30
Dec 13, 2024 1,871 -0.53% 1,892 131,900 1,300 68,100 52.38
Dec 6, 2024 1,881 +1.13% 1,875 141,900 1,400 65,800 47.00
Nov 29, 2024 1,860 -2.31% 1,881 114,500 1,400 62,600 44.71