About Information Provided on This Site

The information provided on our website 'Kabutan.com' is not intended to constitute investment solicitation or investment advisory services.
All investment decisions should be made at your own discretion and judgment.
The data on our website is provided by Tokyo Stock Exchange, Osaka Exchange, Nagoya Securities Exchange, JPX Market Innovation & Research, Japannext, and other sources.
Copyright of the Nikkei Stock Average belongs to Nikkei Inc. Stock price charts displayed on Kabutan.com are provided solely for the purpose of reviewing historical price movements of the securities.
These charts neither suggest nor guarantee future price movements of the securities and do not constitute recommendations to buy or sell.
In our financial results coverage, the term 'Surprise Results' identifies securities that demonstrate a significant degree of surprise in their earnings announcements.
This significance is quantitatively assessed based on multiple factors, including: the nature of the announcement (full-year or quarterly results); types of revisions (earnings or dividend forecasts); and numerical analysis comparing the announced results with both the company's previous forecasts and historical performance.
The 'Surprise Ranking' presents these results in order of their calculated surprise factor. Please note that neither these results nor rankings are intended to suggest or guarantee future performance of the listed securities, nor should they be construed as recommendations to buy or sell.
(C) 2024 MINKABU THE INFONOID, Inc.

ICHINEN HOLDINGS CO.,LTD.(9619) Historical

9619
TSE Prime
ICHINEN HOLDINGS CO.,LTD.
1,858
JPY
-5
(-0.27%)
Dec 23, 3:04 pm JST
11.85
USD
Dec 23, 12:58 am EST
Result
PTS
outside of trading hours
1,854
Dec 23, 12:53 pm JST
Summary Chart Historical News Financial Result
52 Week High Nov 19, 2024
2,026 JPY
52 Week Low Aug 5, 2024
1,265 JPY
Yearly High Nov 19, 2024
2,026 JPY
Yearly Low Aug 5, 2024
1,265 JPY

Latest Weekly Price

Date Opening High Low Closing Price Change % Volume
Dec 23, 2024 1,865 1,880 1,842 1,858 -5 -0.27% 21,100

Weekly Margin Balance

Date Closing Price % Avg. Price Volume Sell Positions(Shares) Buy Positions(Shares) Margin Ratio
Dec 20, 2024 1,863 -0.43% 1,862 106,000
Dec 13, 2024 1,871 -0.53% 1,892 131,900 1,300 68,100 52.38
Dec 6, 2024 1,881 +1.13% 1,875 141,900 1,400 65,800 47.00
Nov 29, 2024 1,860 -2.31% 1,881 114,500 1,400 62,600 44.71
Nov 22, 2024 1,904 -4.08% 1,936 140,100 8,700 60,200 6.92
Nov 15, 2024 1,985 +2.27% 1,988 180,000 9,700 58,400 6.02
Nov 8, 2024 1,941 +2.64% 1,939 182,300 9,900 62,100 6.27
Nov 1, 2024 1,891 +7.50% 1,807 570,900 5,900 67,700 11.47
Oct 25, 2024 1,759 -4.40% 1,807 148,200 3,400 65,200 19.18
Oct 18, 2024 1,840 -0.54% 1,873 104,000 8,400 65,300 7.77
Oct 11, 2024 1,850 -1.39% 1,867 160,000 8,400 66,700 7.94
Oct 4, 2024 1,876 +0.27% 1,858 128,300 8,500 58,100 6.84
Sep 27, 2024 1,871 -4.10% 1,901 205,400 9,300 61,300 6.59
Sep 20, 2024 1,951 +10.66% 1,885 271,500 6,900 59,500 8.62
Sep 13, 2024 1,763 +4.13% 1,751 422,800 1,700 67,300 39.59
Sep 6, 2024 1,693 -6.52% 1,720 187,200 1,200 62,700 52.25
Aug 30, 2024 1,811 +4.26% 1,793 235,600 2,000 68,400 34.20
Aug 23, 2024 1,737 +0.81% 1,728 144,100 1,900 81,000 42.63
Aug 16, 2024 1,723 +3.36% 1,664 168,800 2,300 85,400 37.13
Aug 9, 2024 1,667 +9.60% 1,525 478,800 6,100 73,500 12.05