ICHINEN HOLDINGS CO.,LTD.(9619) Historical

52 Week High Feb 10, 2026

2,260 JPY

52 Week Low May 22, 2025

1,552 JPY

Yearly High Feb 10, 2026

2,260 JPY

Yearly Low Mar 9, 2026

2,010 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,150	2,165	2,125	2,155	+5	+0.23%	83,900

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Apr 24, 2026	2,150	-0.28%	2,145	152,700	13,700	60,500	4.42
Apr 17, 2026	2,156	+1.70%	2,138	136,700	5,400	60,100	11.13
Apr 10, 2026	2,120	-0.75%	2,158	129,300	3,600	60,600	16.83
Apr 3, 2026	2,136	+0.99%	2,107	215,600	3,800	59,400	15.63
Mar 27, 2026	2,115	+2.52%	2,089	192,200	6,000	59,400	9.90
Mar 19, 2026	2,063	-0.39%	2,082	134,700	3,500	69,600	19.89
Mar 13, 2026	2,071	-1.43%	2,076	206,700	3,500	66,300	18.94
Mar 6, 2026	2,101	-3.89%	2,100	269,500	3,500	64,900	18.54
Feb 27, 2026	2,186	+1.25%	2,190	147,100	3,500	60,500	17.29
Feb 20, 2026	2,159	-1.55%	2,168	173,200	3,600	56,500	15.69
Feb 13, 2026	2,193	+2.76%	2,213	140,000	3,700	44,500	12.03
Feb 6, 2026	2,134	+1.23%	2,123	115,400	3,900	47,500	12.18
Jan 30, 2026	2,108	-0.94%	2,093	162,200	3,800	49,200	12.95
Jan 23, 2026	2,128	-0.88%	2,113	139,600	3,600	51,300	14.25
Jan 16, 2026	2,147	-0.09%	2,144	89,700	4,200	47,400	11.29
Jan 9, 2026	2,149	+0.99%	2,172	166,900	4,600	42,800	9.30
Dec 30, 2025	2,128	+0.85%	2,123	51,700	ー	ー	ー
Dec 26, 2025	2,110	+0.38%	2,101	92,300	4,700	41,400	8.81
Dec 19, 2025	2,102	+0.10%	2,089	135,900	3,400	42,000	12.35
Dec 12, 2025	2,100	+3.40%	2,064	150,000	2,600	46,100	17.73