ICHINEN HOLDINGS CO.,LTD.(9619) Historical

52 Week High Jan 7, 2026

2,213 JPY

52 Week Low Apr 7, 2025

1,401 JPY

Yearly High Jan 7, 2026

2,213 JPY

Yearly Low Apr 7, 2025

1,401 JPY

Latest Weekly Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,104	2,111	2,061	2,096	-32	-1.50%	125,200

Weekly Margin Balance

Date	Closing Price	%	Avg. Price	Volume	Sell Positions(Shares)	Buy Positions(Shares)	Margin Ratio
Jan 23, 2026	2,128	-0.88%	2,113	139,600	3,600	51,300	14.25
Jan 16, 2026	2,147	-0.09%	2,144	89,700	4,200	47,400	11.29
Jan 9, 2026	2,149	+0.99%	2,172	166,900	4,600	42,800	9.30
Dec 30, 2025	2,128	+0.85%	2,123	51,700	ー	ー	ー
Dec 26, 2025	2,110	+0.38%	2,101	92,300	4,700	41,400	8.81
Dec 19, 2025	2,102	+0.10%	2,089	135,900	3,400	42,000	12.35
Dec 12, 2025	2,100	+3.40%	2,064	150,000	2,600	46,100	17.73
Dec 5, 2025	2,031	-3.10%	2,059	148,700	2,000	51,000	25.50
Nov 28, 2025	2,096	+0.87%	2,096	136,300	1,500	40,600	27.07
Nov 21, 2025	2,078	+1.81%	2,024	181,200	3,400	40,300	11.85
Nov 14, 2025	2,041	+1.80%	2,033	110,700	3,500	50,600	14.46
Nov 7, 2025	2,005	-0.50%	2,051	243,400	3,100	56,300	18.16
Oct 31, 2025	2,015	-0.79%	2,021	180,000	3,200	56,400	17.63
Oct 24, 2025	2,031	+3.04%	2,009	136,800	3,500	50,200	14.34
Oct 17, 2025	1,971	-0.30%	1,969	111,600	3,700	49,900	13.49
Oct 10, 2025	1,977	-0.15%	1,996	181,200	5,100	49,900	9.78
Oct 3, 2025	1,980	-4.07%	1,990	226,900	5,000	54,500	10.90
Sep 26, 2025	2,064	+3.25%	2,032	140,100	6,300	54,300	8.62
Sep 19, 2025	1,999	+0.45%	1,996	201,600	8,200	58,600	7.15
Sep 12, 2025	1,990	+7.74%	1,976	508,500	18,400	66,000	3.59