kabutan

ICHINEN HOLDINGS CO.,LTD.(9619) Historical

9619
TSE Prime
ICHINEN HOLDINGS CO.,LTD.
2,071
JPY
-7
(-0.34%)
Mar 13, 3:30 pm JST
12.99
USD
Mar 13, 2:30 am EDT
Result
PTS
outside of trading hours
Summary Chart Historical News Financial Result
52 Week High Feb 10, 2026
2,260 JPY
52 Week Low Apr 7, 2025
1,401 JPY
Yearly High Feb 10, 2026
2,260 JPY
Yearly Low Apr 7, 2025
1,401 JPY

Latest Price

Date Opening High Low Closing Price Change % Volume
Mar 13, 2026 2,065 2,089 2,062 2,071 -7 -0.34% 47,700

Daily Price

Date Opening High Low Closing Price Change % Volume
Mar 12, 2026 2,091 2,095 2,073 2,078 -22 -1.05% 33,600
Mar 11, 2026 2,128 2,128 2,100 2,100 -6 -0.28% 21,700
Mar 10, 2026 2,104 2,112 2,089 2,106 +27 +1.30% 36,400
Mar 9, 2026 2,010 2,088 2,010 2,079 -22 -1.05% 67,300
Mar 6, 2026 2,067 2,102 2,067 2,101 +1 +0.05% 42,300
Mar 5, 2026 2,107 2,120 2,090 2,100 +41 +1.99% 35,900
Mar 4, 2026 2,074 2,100 2,041 2,059 -41 -1.95% 72,900
Mar 3, 2026 2,124 2,124 2,100 2,100 -31 -1.45% 72,800
Mar 2, 2026 2,164 2,164 2,123 2,131 -55 -2.52% 45,600
Feb 27, 2026 2,184 2,201 2,181 2,186 +18 +0.83% 30,900
Feb 26, 2026 2,201 2,209 2,168 2,168 -27 -1.23% 34,600
Feb 25, 2026 2,207 2,230 2,187 2,195 -3 -0.14% 44,900
Feb 24, 2026 2,170 2,206 2,169 2,198 +39 +1.81% 36,700
Feb 20, 2026 2,168 2,172 2,144 2,159 -11 -0.51% 49,600
Feb 19, 2026 2,156 2,179 2,156 2,170 +16 +0.74% 21,700
Feb 18, 2026 2,164 2,173 2,141 2,154 -10 -0.46% 36,500
Feb 17, 2026 2,169 2,195 2,162 2,164 -11 -0.51% 26,400
Feb 16, 2026 2,209 2,211 2,166 2,175 -18 -0.82% 39,000
Feb 13, 2026 2,242 2,244 2,193 2,193 -40 -1.79% 25,200
Feb 12, 2026 2,229 2,243 2,210 2,233 +21 +0.95% 31,400