ICHINEN HOLDINGS CO.,LTD.(9619) Historical

52 Week High Nov 4, 2025

2,115 JPY

52 Week Low Apr 7, 2025

1,401 JPY

Yearly High Nov 4, 2025

2,115 JPY

Yearly Low Apr 7, 2025

1,401 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 5, 2025	2,053	2,065	2,032	2,044	-25	-1.21%	6,900

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Dec 4, 2025	2,047	2,069	2,047	2,069	+20	+0.98%	43,500
Dec 3, 2025	2,054	2,066	2,044	2,049	-11	-0.53%	25,700
Dec 2, 2025	2,063	2,076	2,049	2,060	-6	-0.29%	29,900
Dec 1, 2025	2,098	2,098	2,065	2,066	-30	-1.43%	30,500
Nov 28, 2025	2,110	2,110	2,087	2,096	+1	+0.05%	28,800
Nov 27, 2025	2,091	2,109	2,087	2,095	+3	+0.14%	35,500
Nov 26, 2025	2,100	2,105	2,084	2,092	-8	-0.38%	31,700
Nov 25, 2025	2,095	2,105	2,081	2,100	+22	+1.06%	40,300
Nov 21, 2025	2,033	2,078	2,033	2,078	+39	+1.91%	51,100
Nov 20, 2025	1,996	2,042	1,992	2,039	+56	+2.82%	54,400
Nov 19, 2025	1,991	2,006	1,973	1,983	-8	-0.40%	38,500
Nov 18, 2025	2,022	2,025	1,991	1,991	-30	-1.48%	22,600
Nov 17, 2025	2,036	2,036	2,008	2,021	-20	-0.98%	14,600
Nov 14, 2025	2,041	2,060	2,035	2,041	-19	-0.92%	21,400
Nov 13, 2025	2,075	2,078	2,044	2,060	+7	+0.34%	15,600
Nov 12, 2025	2,024	2,053	2,023	2,053	+39	+1.94%	25,800
Nov 11, 2025	2,014	2,028	1,991	2,014	0	0.00%	24,800
Nov 10, 2025	2,018	2,030	2,004	2,014	+9	+0.45%	23,100
Nov 7, 2025	2,004	2,016	1,989	2,005	-22	-1.09%	28,500
Nov 6, 2025	2,030	2,053	2,024	2,027	+3	+0.15%	32,200