Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 23, 2024 | 1,865 | 1,880 | 1,842 | 1,858 | -5 | -0.27% | 21,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Dec 20, 2024 | 1,869 | 1,869 | 1,832 | 1,863 | +6 | +0.32% | 35,500 |
Dec 19, 2024 | 1,845 | 1,869 | 1,823 | 1,857 | +2 | +0.11% | 23,100 |
Dec 18, 2024 | 1,862 | 1,870 | 1,855 | 1,855 | -8 | -0.43% | 9,500 |
Dec 17, 2024 | 1,878 | 1,888 | 1,863 | 1,863 | -15 | -0.80% | 21,700 |
Dec 16, 2024 | 1,876 | 1,894 | 1,873 | 1,878 | +7 | +0.37% | 16,200 |
Dec 13, 2024 | 1,880 | 1,892 | 1,871 | 1,871 | -27 | -1.42% | 28,900 |
Dec 12, 2024 | 1,896 | 1,925 | 1,885 | 1,898 | +17 | +0.90% | 33,100 |
Dec 11, 2024 | 1,871 | 1,883 | 1,862 | 1,881 | +21 | +1.13% | 13,000 |
Dec 10, 2024 | 1,915 | 1,915 | 1,860 | 1,860 | -42 | -2.21% | 27,800 |
Dec 9, 2024 | 1,921 | 1,936 | 1,901 | 1,902 | +21 | +1.12% | 29,100 |
Dec 6, 2024 | 1,871 | 1,886 | 1,850 | 1,881 | +10 | +0.53% | 18,800 |
Dec 5, 2024 | 1,888 | 1,888 | 1,851 | 1,871 | +3 | +0.16% | 39,700 |
Dec 4, 2024 | 1,894 | 1,903 | 1,842 | 1,868 | -26 | -1.37% | 39,200 |
Dec 3, 2024 | 1,870 | 1,910 | 1,870 | 1,894 | +17 | +0.91% | 26,700 |
Dec 2, 2024 | 1,860 | 1,885 | 1,860 | 1,877 | +17 | +0.91% | 17,500 |
Nov 29, 2024 | 1,867 | 1,881 | 1,849 | 1,860 | -7 | -0.37% | 19,900 |
Nov 28, 2024 | 1,887 | 1,893 | 1,867 | 1,867 | -22 | -1.16% | 25,200 |
Nov 27, 2024 | 1,907 | 1,907 | 1,860 | 1,889 | -7 | -0.37% | 36,200 |
Nov 26, 2024 | 1,891 | 1,910 | 1,876 | 1,896 | -6 | -0.32% | 18,400 |
Nov 25, 2024 | 1,906 | 1,928 | 1,902 | 1,902 | -2 | -0.11% | 14,800 |