ICHINEN HOLDINGS CO.,LTD.(9619) Historical

52 Week High Feb 10, 2026

2,260 JPY

52 Week Low May 22, 2025

1,552 JPY

Yearly High Feb 10, 2026

2,260 JPY

Yearly Low Mar 9, 2026

2,010 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 30, 2026	2,150	2,165	2,146	2,157	-2	-0.09%	14,300

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Apr 28, 2026	2,145	2,159	2,125	2,159	+22	+1.03%	35,400
Apr 27, 2026	2,150	2,155	2,131	2,137	-13	-0.60%	38,400
Apr 24, 2026	2,155	2,155	2,112	2,150	+1	+0.05%	61,100
Apr 23, 2026	2,122	2,149	2,122	2,149	+2	+0.09%	22,500
Apr 22, 2026	2,160	2,171	2,132	2,147	-8	-0.37%	29,700
Apr 21, 2026	2,167	2,177	2,145	2,155	-7	-0.32%	21,600
Apr 20, 2026	2,156	2,165	2,149	2,162	+6	+0.28%	17,800
Apr 17, 2026	2,150	2,162	2,145	2,156	-1	-0.05%	28,300
Apr 16, 2026	2,167	2,182	2,149	2,157	-5	-0.23%	23,600
Apr 15, 2026	2,141	2,163	2,125	2,162	+48	+2.27%	36,500
Apr 14, 2026	2,115	2,125	2,100	2,114	+4	+0.19%	23,900
Apr 13, 2026	2,120	2,128	2,101	2,110	-10	-0.47%	24,400
Apr 10, 2026	2,163	2,165	2,108	2,120	-30	-1.40%	28,300
Apr 9, 2026	2,196	2,196	2,150	2,150	-34	-1.56%	21,900
Apr 8, 2026	2,197	2,197	2,170	2,184	+21	+0.97%	32,600
Apr 7, 2026	2,170	2,178	2,152	2,163	+10	+0.46%	17,800
Apr 6, 2026	2,143	2,168	2,140	2,153	+17	+0.80%	28,700
Apr 3, 2026	2,127	2,144	2,116	2,136	+24	+1.14%	17,700
Apr 2, 2026	2,116	2,149	2,103	2,112	-15	-0.71%	26,300
Apr 1, 2026	2,128	2,132	2,101	2,127	+15	+0.71%	61,400