Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 15, 2025 | 1,570 | 1,580 | 1,566 | 1,568 | +10 | +0.64% | 7,200 |
Date | Opening | High | Low | Closing Price | Change | % | Volume |
---|---|---|---|---|---|---|---|
Apr 14, 2025 | 1,545 | 1,561 | 1,531 | 1,558 | +28 | +1.83% | 46,500 |
Apr 11, 2025 | 1,502 | 1,541 | 1,477 | 1,530 | -49 | -3.10% | 48,800 |
Apr 10, 2025 | 1,601 | 1,601 | 1,555 | 1,579 | +102 | +6.91% | 43,100 |
Apr 9, 2025 | 1,492 | 1,501 | 1,468 | 1,477 | -55 | -3.59% | 55,800 |
Apr 8, 2025 | 1,500 | 1,558 | 1,500 | 1,532 | +96 | +6.69% | 48,800 |
Apr 7, 2025 | 1,437 | 1,474 | 1,401 | 1,436 | -111 | -7.18% | 86,900 |
Apr 4, 2025 | 1,598 | 1,598 | 1,509 | 1,547 | -95 | -5.79% | 123,800 |
Apr 3, 2025 | 1,648 | 1,653 | 1,618 | 1,642 | -46 | -2.73% | 47,200 |
Apr 2, 2025 | 1,720 | 1,720 | 1,683 | 1,688 | -30 | -1.75% | 33,700 |
Apr 1, 2025 | 1,703 | 1,740 | 1,700 | 1,718 | +45 | +2.69% | 51,500 |
Mar 31, 2025 | 1,711 | 1,717 | 1,672 | 1,673 | -53 | -3.07% | 60,600 |
Mar 28, 2025 | 1,749 | 1,749 | 1,718 | 1,726 | -46 | -2.60% | 35,800 |
Mar 27, 2025 | 1,786 | 1,786 | 1,753 | 1,772 | -15 | -0.84% | 81,100 |
Mar 26, 2025 | 1,780 | 1,789 | 1,761 | 1,787 | +13 | +0.73% | 48,000 |
Mar 25, 2025 | 1,775 | 1,775 | 1,753 | 1,774 | +8 | +0.45% | 43,000 |
Mar 24, 2025 | 1,790 | 1,790 | 1,766 | 1,766 | -24 | -1.34% | 23,500 |
Mar 21, 2025 | 1,800 | 1,805 | 1,783 | 1,790 | -9 | -0.50% | 47,400 |
Mar 19, 2025 | 1,769 | 1,801 | 1,769 | 1,799 | +33 | +1.87% | 50,200 |
Mar 18, 2025 | 1,765 | 1,781 | 1,758 | 1,766 | +7 | +0.40% | 44,700 |
Mar 17, 2025 | 1,741 | 1,769 | 1,741 | 1,759 | +25 | +1.44% | 31,700 |