Home
Market News
Breaking stock market headlines
Earnings Flash
Breaking coverage of earnings reports, forecasts & dividend updates
Trends
Market movers, trading patterns & key market indicators
Disclosures
Official filings & reports from listed Japanese companies
Explorer
Stock lists filtered by fundamental & technical metrics
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 2,065 | 2,089 | 2,062 | 2,071 | -7 | -0.34% | 47,700 |
| Date | Opening | High | Low | Closing Price | Change | % | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 2,091 | 2,095 | 2,073 | 2,078 | -22 | -1.05% | 33,600 |
| Mar 11, 2026 | 2,128 | 2,128 | 2,100 | 2,100 | -6 | -0.28% | 21,700 |
| Mar 10, 2026 | 2,104 | 2,112 | 2,089 | 2,106 | +27 | +1.30% | 36,400 |
| Mar 9, 2026 | 2,010 | 2,088 | 2,010 | 2,079 | -22 | -1.05% | 67,300 |
| Mar 6, 2026 | 2,067 | 2,102 | 2,067 | 2,101 | +1 | +0.05% | 42,300 |
| Mar 5, 2026 | 2,107 | 2,120 | 2,090 | 2,100 | +41 | +1.99% | 35,900 |
| Mar 4, 2026 | 2,074 | 2,100 | 2,041 | 2,059 | -41 | -1.95% | 72,900 |
| Mar 3, 2026 | 2,124 | 2,124 | 2,100 | 2,100 | -31 | -1.45% | 72,800 |
| Mar 2, 2026 | 2,164 | 2,164 | 2,123 | 2,131 | -55 | -2.52% | 45,600 |
| Feb 27, 2026 | 2,184 | 2,201 | 2,181 | 2,186 | +18 | +0.83% | 30,900 |
| Feb 26, 2026 | 2,201 | 2,209 | 2,168 | 2,168 | -27 | -1.23% | 34,600 |
| Feb 25, 2026 | 2,207 | 2,230 | 2,187 | 2,195 | -3 | -0.14% | 44,900 |
| Feb 24, 2026 | 2,170 | 2,206 | 2,169 | 2,198 | +39 | +1.81% | 36,700 |
| Feb 20, 2026 | 2,168 | 2,172 | 2,144 | 2,159 | -11 | -0.51% | 49,600 |
| Feb 19, 2026 | 2,156 | 2,179 | 2,156 | 2,170 | +16 | +0.74% | 21,700 |
| Feb 18, 2026 | 2,164 | 2,173 | 2,141 | 2,154 | -10 | -0.46% | 36,500 |
| Feb 17, 2026 | 2,169 | 2,195 | 2,162 | 2,164 | -11 | -0.51% | 26,400 |
| Feb 16, 2026 | 2,209 | 2,211 | 2,166 | 2,175 | -18 | -0.82% | 39,000 |
| Feb 13, 2026 | 2,242 | 2,244 | 2,193 | 2,193 | -40 | -1.79% | 25,200 |
| Feb 12, 2026 | 2,229 | 2,243 | 2,210 | 2,233 | +21 | +0.95% | 31,400 |