ICHINEN HOLDINGS CO.,LTD.(9619) Historical

52 Week High Jan 7, 2026

2,213 JPY

52 Week Low Apr 7, 2025

1,401 JPY

Yearly High Jan 7, 2026

2,213 JPY

Yearly Low Apr 7, 2025

1,401 JPY

Latest Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 29, 2026	2,082	2,096	2,061	2,096	+7	+0.34%	34,500

Daily Price

Date	Opening	High	Low	Closing Price	Change	%	Volume
Jan 28, 2026	2,100	2,100	2,085	2,089	-11	-0.52%	23,700
Jan 27, 2026	2,091	2,106	2,086	2,100	0	0.00%	25,500
Jan 26, 2026	2,104	2,111	2,089	2,100	-28	-1.32%	41,500
Jan 23, 2026	2,154	2,154	2,121	2,128	+13	+0.61%	27,100
Jan 22, 2026	2,101	2,125	2,101	2,115	+15	+0.71%	23,800
Jan 21, 2026	2,081	2,111	2,081	2,100	0	0.00%	31,100
Jan 20, 2026	2,112	2,116	2,095	2,100	-18	-0.85%	33,100
Jan 19, 2026	2,157	2,157	2,115	2,118	-29	-1.35%	24,500
Jan 16, 2026	2,132	2,153	2,121	2,147	+15	+0.70%	25,200
Jan 15, 2026	2,154	2,155	2,132	2,132	-22	-1.02%	19,600
Jan 14, 2026	2,132	2,154	2,132	2,154	+11	+0.51%	18,200
Jan 13, 2026	2,173	2,173	2,135	2,143	-6	-0.28%	26,700
Jan 9, 2026	2,168	2,196	2,145	2,149	-19	-0.88%	24,300
Jan 8, 2026	2,185	2,210	2,168	2,168	-27	-1.23%	33,500
Jan 7, 2026	2,162	2,213	2,162	2,195	+16	+0.73%	35,300
Jan 6, 2026	2,146	2,186	2,146	2,179	+33	+1.54%	22,300
Jan 5, 2026	2,138	2,159	2,131	2,146	+18	+0.85%	51,500
Dec 30, 2025	2,120	2,146	2,116	2,128	+15	+0.71%	26,900
Dec 29, 2025	2,119	2,119	2,100	2,113	+3	+0.14%	24,800
Dec 26, 2025	2,110	2,116	2,096	2,110	0	0.00%	20,300